2024年6月平均
29.5476
当月最高
29.8112
当月最低
29.1357
交易日
30 天
2024年6月加元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 29.7248 | 29.7227 | 29.7227 | 29.7248 | — |
| 2024-06-02 | 29.7227 | 29.7218 | 29.7009 | 29.7336 | ▼ |
| 2024-06-03 | 29.7166 | 29.7480 | 29.6300 | 29.8112 | ▲ |
| 2024-06-04 | 29.7471 | 29.5955 | 29.5503 | 29.7718 | ▼ |
| 2024-06-05 | 29.5953 | 29.4287 | 29.3227 | 29.6328 | ▼ |
| 2024-06-06 | 29.4309 | 29.3585 | 29.2673 | 29.4998 | ▼ |
| 2024-06-07 | 29.3572 | 29.1730 | 29.1448 | 29.3994 | ▼ |
| 2024-06-08 | 29.1836 | 29.1730 | 29.1730 | 29.1836 | — |
| 2024-06-09 | 29.1730 | 29.1787 | 29.1730 | 29.1984 | ▲ |
| 2024-06-10 | 29.1766 | 29.2599 | 29.1357 | 29.2716 | ▲ |
| 2024-06-11 | 29.2587 | 29.4233 | 29.1833 | 29.4496 | ▲ |
| 2024-06-12 | 29.4239 | 29.5399 | 29.4128 | 29.6291 | ▲ |
| 2024-06-13 | 29.5405 | 29.4445 | 29.3855 | 29.5535 | ▼ |
| 2024-06-14 | 29.4407 | 29.6386 | 29.3513 | 29.6515 | ▲ |
| 2024-06-15 | 29.6386 | 29.6256 | 29.6256 | 29.6386 | ▼ |
| 2024-06-16 | 29.6256 | 29.6384 | 29.6148 | 29.6507 | ▲ |
| 2024-06-17 | 29.6386 | 29.6258 | 29.5320 | 29.6667 | ▼ |
| 2024-06-18 | 29.6258 | 29.6360 | 29.5484 | 29.6621 | ▲ |
| 2024-06-19 | 29.6360 | 29.5937 | 29.5420 | 29.6856 | ▼ |
| 2024-06-20 | 29.5870 | 29.6193 | 29.5450 | 29.6478 | ▲ |
| 2024-06-21 | 29.6134 | 29.5884 | 29.5356 | 29.6548 | ▼ |
| 2024-06-22 | 29.5928 | 29.5884 | 29.5884 | 29.5928 | — |
| 2024-06-23 | 29.5884 | 29.5895 | 29.5798 | 29.6036 | ▲ |
| 2024-06-24 | 29.5382 | 29.6238 | 29.5065 | 29.6429 | ▲ |
| 2024-06-25 | 29.6219 | 29.6943 | 29.5658 | 29.7760 | ▲ |
| 2024-06-26 | 29.6954 | 29.6770 | 29.5816 | 29.7922 | ▼ |
| 2024-06-27 | 29.6750 | 29.5829 | 29.5462 | 29.7356 | ▼ |
| 2024-06-28 | 29.5795 | 29.6391 | 29.4987 | 29.6956 | ▲ |
| 2024-06-29 | 29.6456 | 29.6391 | 29.6391 | 29.6456 | — |
| 2024-06-30 | 29.6391 | 29.6599 | 29.6218 | 29.6716 | ▲ |