2024年6月平均
4.9074
当月最高
4.9635
当月最低
4.8356
交易日
30 天
2024年6月加元兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 4.9215 | 4.9212 | 4.9212 | 4.9215 | — |
| 2024-06-02 | 4.9212 | 4.9210 | 4.9176 | 4.9230 | ▼ |
| 2024-06-03 | 4.9202 | 4.9209 | 4.9058 | 4.9423 | ▼ |
| 2024-06-04 | 4.9207 | 4.8583 | 4.8509 | 4.9249 | ▼ |
| 2024-06-05 | 4.8583 | 4.8576 | 4.8359 | 4.8975 | ▼ |
| 2024-06-06 | 4.8579 | 4.8710 | 4.8512 | 4.8960 | ▲ |
| 2024-06-07 | 4.8708 | 4.8511 | 4.8356 | 4.8888 | ▼ |
| 2024-06-08 | 4.8529 | 4.8511 | 4.8511 | 4.8529 | — |
| 2024-06-09 | 4.8511 | 4.8521 | 4.8511 | 4.8554 | ▲ |
| 2024-06-10 | 4.8517 | 4.8612 | 4.8449 | 4.8631 | ▲ |
| 2024-06-11 | 4.8610 | 4.8767 | 4.8485 | 4.8810 | ▲ |
| 2024-06-12 | 4.8768 | 4.9082 | 4.8749 | 4.9231 | ▲ |
| 2024-06-13 | 4.9084 | 4.9162 | 4.8915 | 4.9254 | ▲ |
| 2024-06-14 | 4.9155 | 4.9222 | 4.9006 | 4.9249 | ▲ |
| 2024-06-15 | 4.9222 | 4.9201 | 4.9201 | 4.9222 | ▼ |
| 2024-06-16 | 4.9201 | 4.9222 | 4.9183 | 4.9242 | ▲ |
| 2024-06-17 | 4.9222 | 4.9199 | 4.9043 | 4.9289 | ▼ |
| 2024-06-18 | 4.9199 | 4.9229 | 4.9071 | 4.9294 | ▲ |
| 2024-06-19 | 4.9229 | 4.9037 | 4.8952 | 4.9311 | ▼ |
| 2024-06-20 | 4.9026 | 4.9093 | 4.8970 | 4.9137 | ▲ |
| 2024-06-21 | 4.9084 | 4.9309 | 4.8978 | 4.9396 | ▲ |
| 2024-06-22 | 4.9316 | 4.9309 | 4.9309 | 4.9316 | — |
| 2024-06-23 | 4.9309 | 4.9311 | 4.9295 | 4.9334 | ▲ |
| 2024-06-24 | 4.9318 | 4.9461 | 4.9265 | 4.9493 | ▲ |
| 2024-06-25 | 4.9458 | 4.9334 | 4.9246 | 4.9635 | ▼ |
| 2024-06-26 | 4.9336 | 4.9316 | 4.9147 | 4.9508 | ▼ |
| 2024-06-27 | 4.9313 | 4.9248 | 4.9187 | 4.9413 | ▼ |
| 2024-06-28 | 4.9242 | 4.9341 | 4.9108 | 4.9451 | ▲ |
| 2024-06-29 | 4.9352 | 4.9341 | 4.9341 | 4.9352 | — |
| 2024-06-30 | 4.9341 | 4.9376 | 4.9312 | 4.9395 | ▲ |