2024年6月平均
1.1907
当月最高
1.2094
当月最低
1.1680
交易日
30 天
2024年6月加元兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 1.1950 | 1.1949 | 1.1949 | 1.1950 | — |
| 2024-06-02 | 1.1949 | 1.1954 | 1.1940 | 1.1970 | ▲ |
| 2024-06-03 | 1.1953 | 1.1856 | 1.1813 | 1.1991 | ▼ |
| 2024-06-04 | 1.1856 | 1.1835 | 1.1778 | 1.1932 | ▼ |
| 2024-06-05 | 1.1837 | 1.1798 | 1.1741 | 1.1868 | ▼ |
| 2024-06-06 | 1.1798 | 1.1805 | 1.1736 | 1.1860 | ▲ |
| 2024-06-07 | 1.1804 | 1.1910 | 1.1709 | 1.2005 | ▲ |
| 2024-06-08 | 1.1914 | 1.1910 | 1.1910 | 1.1914 | — |
| 2024-06-09 | 1.1891 | 1.1910 | 1.1891 | 1.1922 | ▲ |
| 2024-06-10 | 1.1907 | 1.1868 | 1.1840 | 1.1924 | ▼ |
| 2024-06-11 | 1.1867 | 1.1839 | 1.1790 | 1.1895 | ▼ |
| 2024-06-12 | 1.1839 | 1.1788 | 1.1680 | 1.1921 | ▼ |
| 2024-06-13 | 1.1788 | 1.1805 | 1.1722 | 1.1842 | ▲ |
| 2024-06-14 | 1.1803 | 1.1859 | 1.1766 | 1.1916 | ▲ |
| 2024-06-15 | 1.1859 | 1.1854 | 1.1854 | 1.1859 | ▼ |
| 2024-06-16 | 1.1854 | 1.1872 | 1.1850 | 1.1887 | ▲ |
| 2024-06-17 | 1.1873 | 1.1894 | 1.1831 | 1.1944 | ▲ |
| 2024-06-18 | 1.1894 | 1.1868 | 1.1823 | 1.1969 | ▼ |
| 2024-06-19 | 1.1872 | 1.1903 | 1.1855 | 1.1923 | ▲ |
| 2024-06-20 | 1.1901 | 1.1938 | 1.1855 | 1.1964 | ▲ |
| 2024-06-21 | 1.1937 | 1.1936 | 1.1883 | 1.1976 | ▼ |
| 2024-06-22 | 1.1938 | 1.1936 | 1.1936 | 1.1938 | — |
| 2024-06-23 | 1.1936 | 1.1955 | 1.1923 | 1.1962 | ▲ |
| 2024-06-24 | 1.1952 | 1.1962 | 1.1881 | 1.2006 | ▲ |
| 2024-06-25 | 1.1965 | 1.1968 | 1.1924 | 1.2023 | ▲ |
| 2024-06-26 | 1.1969 | 1.1999 | 1.1905 | 1.2066 | ▲ |
| 2024-06-27 | 1.1999 | 1.2011 | 1.1939 | 1.2054 | ▲ |
| 2024-06-28 | 1.2009 | 1.2006 | 1.1927 | 1.2094 | ▼ |
| 2024-06-29 | 1.2020 | 1.2018 | 1.2018 | 1.2020 | ▲ |
| 2024-06-30 | 1.2018 | 1.2017 | 1.1987 | 1.2031 | ▼ |