2024年6月平均
3.5337
当月最高
3.5690
当月最低
3.5002
交易日
30 天
2024年6月加元兑利比亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 3.5527 | 3.5525 | 3.5525 | 3.5527 | — |
| 2024-06-02 | 3.5525 | 3.5524 | 3.5499 | 3.5538 | ▼ |
| 2024-06-03 | 3.5517 | 3.5459 | 3.5263 | 3.5598 | ▼ |
| 2024-06-04 | 3.5458 | 3.5239 | 3.5185 | 3.5487 | ▼ |
| 2024-06-05 | 3.5240 | 3.5237 | 3.5078 | 3.5317 | ▼ |
| 2024-06-06 | 3.5240 | 3.5193 | 3.5084 | 3.5322 | ▼ |
| 2024-06-07 | 3.5293 | 3.5047 | 3.5038 | 3.5319 | ▼ |
| 2024-06-08 | 3.5060 | 3.5047 | 3.5047 | 3.5060 | — |
| 2024-06-09 | 3.5047 | 3.5054 | 3.5047 | 3.5078 | ▲ |
| 2024-06-10 | 3.5052 | 3.5318 | 3.5002 | 3.5332 | ▲ |
| 2024-06-11 | 3.5317 | 3.5216 | 3.5021 | 3.5350 | ▼ |
| 2024-06-12 | 3.5217 | 3.5335 | 3.5029 | 3.5441 | ▲ |
| 2024-06-13 | 3.5335 | 3.5216 | 3.5146 | 3.5351 | ▼ |
| 2024-06-14 | 3.5212 | 3.5233 | 3.5053 | 3.5249 | ▲ |
| 2024-06-15 | 3.5233 | 3.5218 | 3.5218 | 3.5233 | ▼ |
| 2024-06-16 | 3.5218 | 3.5233 | 3.5205 | 3.5248 | ▲ |
| 2024-06-17 | 3.5233 | 3.5255 | 3.5143 | 3.5267 | ▲ |
| 2024-06-18 | 3.5275 | 3.5267 | 3.5110 | 3.5318 | ▲ |
| 2024-06-19 | 3.5267 | 3.5303 | 3.5241 | 3.5326 | ▲ |
| 2024-06-20 | 3.5295 | 3.5343 | 3.5255 | 3.5388 | ▲ |
| 2024-06-21 | 3.5336 | 3.5344 | 3.5208 | 3.5406 | ▲ |
| 2024-06-22 | 3.5329 | 3.5323 | 3.5323 | 3.5329 | ▼ |
| 2024-06-23 | 3.5323 | 3.5325 | 3.5313 | 3.5342 | ▲ |
| 2024-06-24 | 3.5494 | 3.5597 | 3.5456 | 3.5620 | ▲ |
| 2024-06-25 | 3.5595 | 3.5548 | 3.5305 | 3.5690 | ▼ |
| 2024-06-26 | 3.5549 | 3.5479 | 3.5413 | 3.5616 | ▼ |
| 2024-06-27 | 3.5476 | 3.5514 | 3.5445 | 3.5573 | ▲ |
| 2024-06-28 | 3.5510 | 3.5560 | 3.5413 | 3.5628 | ▲ |
| 2024-06-29 | 3.5568 | 3.5560 | 3.5560 | 3.5568 | — |
| 2024-06-30 | 3.5560 | 3.5585 | 3.5540 | 3.5599 | ▲ |