2024年6月平均
1.2405
当月最高
1.2498
当月最低
1.2323
交易日
30 天
2024年6月加元兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 1.2473 | 1.2472 | 1.2472 | 1.2473 | — |
| 2024-06-02 | 1.2472 | 1.2472 | 1.2463 | 1.2477 | ▼ |
| 2024-06-03 | 1.2470 | 1.2472 | 1.2434 | 1.2498 | ▼ |
| 2024-06-04 | 1.2471 | 1.2425 | 1.2406 | 1.2482 | ▼ |
| 2024-06-05 | 1.2425 | 1.2412 | 1.2368 | 1.2441 | ▼ |
| 2024-06-06 | 1.2413 | 1.2435 | 1.2396 | 1.2442 | ▲ |
| 2024-06-07 | 1.2434 | 1.2347 | 1.2344 | 1.2443 | ▼ |
| 2024-06-08 | 1.2352 | 1.2347 | 1.2347 | 1.2352 | — |
| 2024-06-09 | 1.2347 | 1.2350 | 1.2347 | 1.2358 | ▲ |
| 2024-06-10 | 1.2349 | 1.2355 | 1.2332 | 1.2360 | ▲ |
| 2024-06-11 | 1.2355 | 1.2355 | 1.2323 | 1.2366 | ▲ |
| 2024-06-12 | 1.2356 | 1.2390 | 1.2351 | 1.2428 | ▲ |
| 2024-06-13 | 1.2391 | 1.2373 | 1.2348 | 1.2396 | ▼ |
| 2024-06-14 | 1.2371 | 1.2379 | 1.2334 | 1.2384 | ▲ |
| 2024-06-15 | 1.2379 | 1.2373 | 1.2373 | 1.2379 | ▼ |
| 2024-06-16 | 1.2373 | 1.2379 | 1.2369 | 1.2384 | ▲ |
| 2024-06-17 | 1.2379 | 1.2386 | 1.2347 | 1.2391 | ▲ |
| 2024-06-18 | 1.2386 | 1.2391 | 1.2354 | 1.2401 | ▲ |
| 2024-06-19 | 1.2391 | 1.2403 | 1.2382 | 1.2411 | ▲ |
| 2024-06-20 | 1.2400 | 1.2417 | 1.2386 | 1.2426 | ▲ |
| 2024-06-21 | 1.2415 | 1.2411 | 1.2388 | 1.2432 | ▼ |
| 2024-06-22 | 1.2412 | 1.2411 | 1.2411 | 1.2412 | — |
| 2024-06-23 | 1.2411 | 1.2411 | 1.2407 | 1.2417 | ▲ |
| 2024-06-24 | 1.2411 | 1.2447 | 1.2398 | 1.2455 | ▲ |
| 2024-06-25 | 1.2446 | 1.2445 | 1.2423 | 1.2479 | ▼ |
| 2024-06-26 | 1.2446 | 1.2406 | 1.2398 | 1.2454 | ▼ |
| 2024-06-27 | 1.2405 | 1.2410 | 1.2394 | 1.2431 | ▲ |
| 2024-06-28 | 1.2408 | 1.2426 | 1.2374 | 1.2450 | ▲ |
| 2024-06-29 | 1.2429 | 1.2426 | 1.2426 | 1.2429 | — |
| 2024-06-30 | 1.2426 | 1.2435 | 1.2419 | 1.2440 | ▲ |