2024年6月平均
1692.4778
当月最高
1692.8217
当月最低
1691.9812
交易日
29 天
2024年6月伯利兹元兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 1692.6616 | 1692.6616 | 1692.6616 | 1692.6616 | — |
| 2024-06-02 | 1692.6616 | 1692.6616 | 1692.6616 | 1692.6616 | — |
| 2024-06-03 | 1692.6616 | 1692.3616 | 1692.3616 | 1692.6616 | ▼ |
| 2024-06-04 | 1692.3616 | 1692.0659 | 1691.9812 | 1692.4463 | ▼ |
| 2024-06-05 | 1692.0659 | 1692.7270 | 1691.9812 | 1692.8117 | ▲ |
| 2024-06-06 | 1692.7270 | 1692.5414 | 1692.4567 | 1692.8117 | ▼ |
| 2024-06-07 | 1692.5414 | 1692.7370 | 1692.4567 | 1692.8217 | ▲ |
| 2024-06-08 | 1692.7370 | 1692.7370 | 1692.7370 | 1692.7370 | — |
| 2024-06-09 | 1692.7370 | 1692.8217 | 1692.7370 | 1692.8217 | ▲ |
| 2024-06-10 | 1692.8217 | 1692.5218 | 1692.5218 | 1692.8217 | ▼ |
| 2024-06-11 | 1692.5218 | 1692.4663 | 1692.3816 | 1692.6065 | ▼ |
| 2024-06-12 | 1692.4663 | 1692.4767 | 1692.3816 | 1692.5614 | ▲ |
| 2024-06-13 | 1692.4767 | 1692.4263 | 1692.3416 | 1692.5614 | ▼ |
| 2024-06-14 | 1692.4263 | 1692.4817 | 1692.3416 | 1692.5665 | ▲ |
| 2024-06-15 | 1692.4817 | 1692.4817 | 1692.4817 | 1692.4817 | — |
| 2024-06-16 | 1692.4817 | 1692.4817 | 1692.4817 | 1692.4817 | — |
| 2024-06-17 | 1692.4817 | 1692.5418 | 1692.4817 | 1692.6265 | ▲ |
| 2024-06-18 | 1692.5418 | 1692.5068 | 1692.5068 | 1692.6265 | ▼ |
| 2024-06-19 | 1692.5068 | 1692.5414 | 1692.4567 | 1692.5915 | ▲ |
| 2024-06-20 | 1692.5414 | 1692.3862 | 1692.3015 | 1692.5414 | ▼ |
| 2024-06-21 | 1692.3862 | 1692.2915 | 1692.2915 | 1692.3862 | ▼ |
| 2024-06-22 | 1692.2915 | 1692.2915 | 1692.2915 | 1692.2915 | — |
| 2024-06-24 | 1692.2515 | 1692.2515 | 1692.2515 | 1692.2515 | ▼ |
| 2024-06-25 | 1692.2515 | 1692.4513 | 1692.2515 | 1692.4513 | ▲ |
| 2024-06-26 | 1692.4513 | 1692.3115 | 1692.3115 | 1692.4513 | ▼ |
| 2024-06-27 | 1692.3115 | 1692.4713 | 1692.3115 | 1692.4713 | ▲ |
| 2024-06-28 | 1692.4713 | 1692.3866 | 1692.3866 | 1692.4713 | ▼ |
| 2024-06-29 | 1692.3866 | 1692.3866 | 1692.3866 | 1692.3866 | — |
| 2024-06-30 | 1692.3866 | 1692.3866 | 1692.3866 | 1692.3866 | — |