2024年6月平均
139.5222
当月最高
144.8104
当月最低
136.5015
交易日
29 天
2024年6月白俄罗斯卢布兑哈萨克斯坦坚戈每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 136.7156 | 136.7156 | 136.7156 | 136.7156 | — |
| 2024-06-02 | 136.7156 | 136.7156 | 136.7156 | 136.7156 | — |
| 2024-06-03 | 136.7156 | 136.8073 | 136.5688 | 136.8440 | ▲ |
| 2024-06-04 | 136.8073 | 137.1437 | 136.6300 | 137.2110 | ▲ |
| 2024-06-05 | 137.1437 | 136.9052 | 136.7462 | 137.2875 | ▼ |
| 2024-06-06 | 136.9052 | 136.8287 | 136.5015 | 136.9052 | ▼ |
| 2024-06-07 | 136.8287 | 136.8073 | 136.5566 | 136.8991 | ▼ |
| 2024-06-08 | 136.8073 | 136.8073 | 136.8073 | 136.8073 | — |
| 2024-06-09 | 136.8073 | 136.8073 | 136.8073 | 136.8073 | — |
| 2024-06-10 | 136.8073 | 137.2049 | 136.8073 | 137.2049 | ▲ |
| 2024-06-11 | 137.2049 | 137.9083 | 136.8502 | 137.9144 | ▲ |
| 2024-06-12 | 137.9083 | 137.6636 | 137.6636 | 138.3731 | ▼ |
| 2024-06-13 | 137.6636 | 137.5107 | 137.5107 | 138.2813 | ▼ |
| 2024-06-14 | 137.5107 | 138.1835 | 137.5015 | 138.2355 | ▲ |
| 2024-06-15 | 138.1835 | 138.1835 | 138.1835 | 138.1835 | — |
| 2024-06-16 | 138.1835 | 138.1835 | 138.1835 | 138.1835 | — |
| 2024-06-17 | 138.1835 | 138.7676 | 138.1529 | 138.8012 | ▲ |
| 2024-06-18 | 138.7676 | 140.6636 | 138.7064 | 140.6636 | ▲ |
| 2024-06-19 | 140.6636 | 140.5413 | 140.0214 | 140.9266 | ▼ |
| 2024-06-20 | 140.5413 | 141.0000 | 140.1315 | 141.0000 | ▲ |
| 2024-06-21 | 141.0000 | 142.4067 | 140.5994 | 142.4404 | ▲ |
| 2024-06-22 | 142.4067 | 142.4067 | 142.4067 | 142.4067 | — |
| 2024-06-24 | 142.4067 | 142.7156 | 142.1009 | 142.7156 | ▲ |
| 2024-06-25 | 142.7156 | 142.4067 | 142.2018 | 143.1713 | ▼ |
| 2024-06-26 | 142.4067 | 141.8899 | 141.3853 | 142.5015 | ▼ |
| 2024-06-27 | 141.8899 | 142.7309 | 141.8899 | 142.7309 | ▲ |
| 2024-06-28 | 142.7309 | 144.7462 | 142.5657 | 144.8104 | ▲ |
| 2024-06-29 | 144.7462 | 144.7462 | 144.7462 | 144.7462 | — |
| 2024-06-30 | 144.7462 | 144.7462 | 144.7462 | 144.7462 | — |