2024年6月平均
0.010690
当月最高
0.010822
当月最低
0.010560
交易日
20 天
2024年6月不丹努尔特鲁姆兑瑞士法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-03 | 0.010801 | 0.010727 | 0.0107 | 0.0108 | — |
| 2024-06-04 | 0.010766 | 0.010697 | 0.0107 | 0.0108 | ▼ |
| 2024-06-05 | 0.010650 | 0.010689 | 0.0106 | 0.0107 | ▼ |
| 2024-06-06 | 0.010708 | 0.010661 | 0.0107 | 0.0107 | ▼ |
| 2024-06-07 | 0.010647 | 0.010723 | 0.0106 | 0.0107 | ▲ |
| 2024-06-10 | 0.010744 | 0.010734 | 0.0107 | 0.0108 | ▲ |
| 2024-06-11 | 0.010718 | 0.010741 | 0.0107 | 0.0108 | ▲ |
| 2024-06-12 | 0.010733 | 0.010695 | 0.0106 | 0.0107 | ▼ |
| 2024-06-13 | 0.010695 | 0.010688 | 0.0107 | 0.0107 | ▼ |
| 2024-06-14 | 0.010690 | 0.010644 | 0.0106 | 0.0107 | ▼ |
| 2024-06-17 | 0.010648 | 0.010645 | 0.0106 | 0.0107 | ▲ |
| 2024-06-18 | 0.010641 | 0.010578 | 0.0106 | 0.0106 | ▼ |
| 2024-06-19 | 0.010593 | 0.010596 | 0.0106 | 0.0106 | ▲ |
| 2024-06-20 | 0.010588 | 0.010673 | 0.0106 | 0.0107 | ▲ |
| 2024-06-21 | 0.010648 | 0.010670 | 0.0106 | 0.0107 | ▼ |
| 2024-06-24 | 0.010688 | 0.010682 | 0.0107 | 0.0107 | ▲ |
| 2024-06-25 | 0.010690 | 0.010710 | 0.0107 | 0.0107 | ▲ |
| 2024-06-26 | 0.010716 | 0.010750 | 0.0107 | 0.0108 | ▲ |
| 2024-06-27 | 0.010729 | 0.010739 | 0.0107 | 0.0107 | ▼ |
| 2024-06-28 | 0.010751 | 0.010758 | 0.0107 | 0.0108 | ▲ |