2024年6月平均
112.8950
当月最高
116.2005
当月最低
109.0303
交易日
30 天
2024年6月巴西雷亚尔兑西非法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 115.2470 | 115.2470 | 115.1921 | 115.2470 | — |
| 2024-06-02 | 115.1921 | 115.2375 | 115.1387 | 115.2775 | ▼ |
| 2024-06-03 | 115.1673 | 114.4890 | 114.1203 | 116.2005 | ▼ |
| 2024-06-04 | 114.4433 | 113.8876 | 113.3788 | 115.8079 | ▼ |
| 2024-06-05 | 113.8752 | 113.7223 | 113.4540 | 114.7882 | ▼ |
| 2024-06-06 | 113.7590 | 114.4588 | 113.3405 | 115.1246 | ▲ |
| 2024-06-07 | 114.7781 | 113.3643 | 112.3375 | 115.7997 | ▼ |
| 2024-06-08 | 113.3643 | 114.4701 | 113.3643 | 114.4701 | ▲ |
| 2024-06-09 | 113.3495 | 113.6372 | 113.3327 | 113.7288 | ▼ |
| 2024-06-10 | 113.6185 | 113.7445 | 112.8322 | 114.3834 | ▲ |
| 2024-06-11 | 113.6997 | 113.6985 | 113.2450 | 114.5843 | ▼ |
| 2024-06-12 | 113.8284 | 112.5439 | 111.2558 | 114.4236 | ▼ |
| 2024-06-13 | 112.5364 | 113.6738 | 111.9054 | 113.9203 | ▲ |
| 2024-06-14 | 113.7017 | 113.8268 | 113.2546 | 114.9871 | ▲ |
| 2024-06-15 | 113.8458 | 113.8268 | 113.8268 | 113.8458 | — |
| 2024-06-16 | 113.8268 | 113.8903 | 113.7994 | 113.9461 | ▲ |
| 2024-06-17 | 113.8661 | 112.5933 | 112.4001 | 114.3774 | ▼ |
| 2024-06-18 | 112.5945 | 112.1712 | 111.8773 | 113.4801 | ▼ |
| 2024-06-19 | 112.4959 | 112.4719 | 111.1891 | 112.6544 | ▲ |
| 2024-06-20 | 112.4590 | 112.2646 | 111.4955 | 113.6993 | ▼ |
| 2024-06-21 | 112.4984 | 112.8988 | 111.9432 | 113.2709 | ▲ |
| 2024-06-22 | 112.4555 | 112.4555 | 112.4555 | 112.8988 | ▼ |
| 2024-06-23 | 112.8988 | 112.4739 | 112.4555 | 112.9724 | ▲ |
| 2024-06-24 | 112.4647 | 113.2434 | 111.8862 | 114.1090 | ▲ |
| 2024-06-25 | 113.2810 | 112.2436 | 111.7967 | 113.7180 | ▼ |
| 2024-06-26 | 112.2362 | 111.1723 | 110.6678 | 113.1910 | ▼ |
| 2024-06-27 | 111.1651 | 111.1868 | 110.3333 | 111.9635 | ▲ |
| 2024-06-28 | 111.2013 | 109.3377 | 109.1580 | 111.8537 | ▼ |
| 2024-06-29 | 109.5178 | 109.3377 | 109.3377 | 109.5178 | — |
| 2024-06-30 | 109.5178 | 109.2797 | 109.0303 | 109.5178 | ▼ |