2024年6月平均
1.4476
当月最高
1.5015
当月最低
1.3940
交易日
30 天
2024年6月巴西雷亚尔兑港币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 1.4912 | 1.4913 | 1.4905 | 1.4913 | — |
| 2024-06-02 | 1.4906 | 1.4916 | 1.4905 | 1.4918 | ▲ |
| 2024-06-03 | 1.4908 | 1.4894 | 1.4843 | 1.5015 | ▼ |
| 2024-06-04 | 1.4893 | 1.4771 | 1.4751 | 1.5008 | ▼ |
| 2024-06-05 | 1.4770 | 1.4734 | 1.4715 | 1.4856 | ▼ |
| 2024-06-06 | 1.4739 | 1.4853 | 1.4709 | 1.4908 | ▲ |
| 2024-06-07 | 1.4896 | 1.4595 | 1.4586 | 1.4909 | ▼ |
| 2024-06-08 | 1.4595 | 1.4738 | 1.4595 | 1.4738 | ▲ |
| 2024-06-09 | 1.4593 | 1.4594 | 1.4592 | 1.4597 | ▼ |
| 2024-06-10 | 1.4594 | 1.4593 | 1.4497 | 1.4638 | ▼ |
| 2024-06-11 | 1.4594 | 1.4558 | 1.4532 | 1.4645 | ▼ |
| 2024-06-12 | 1.4574 | 1.4496 | 1.4380 | 1.4642 | ▼ |
| 2024-06-13 | 1.4496 | 1.4547 | 1.4417 | 1.4573 | ▲ |
| 2024-06-14 | 1.4547 | 1.4521 | 1.4495 | 1.4623 | ▼ |
| 2024-06-15 | 1.4523 | 1.4521 | 1.4521 | 1.4524 | ▲ |
| 2024-06-16 | 1.4521 | 1.4532 | 1.4520 | 1.4532 | ▲ |
| 2024-06-17 | 1.4531 | 1.4400 | 1.4378 | 1.4573 | ▼ |
| 2024-06-18 | 1.4402 | 1.4352 | 1.4338 | 1.4485 | ▼ |
| 2024-06-19 | 1.4393 | 1.4393 | 1.4237 | 1.4399 | ▲ |
| 2024-06-20 | 1.4394 | 1.4311 | 1.4267 | 1.4494 | ▼ |
| 2024-06-21 | 1.4339 | 1.4377 | 1.4283 | 1.4397 | ▲ |
| 2024-06-22 | 1.4320 | 1.4321 | 1.4320 | 1.4377 | ▼ |
| 2024-06-23 | 1.4377 | 1.4322 | 1.4319 | 1.4379 | ▲ |
| 2024-06-24 | 1.4321 | 1.4480 | 1.4312 | 1.4526 | ▲ |
| 2024-06-25 | 1.4484 | 1.4328 | 1.4305 | 1.4489 | ▼ |
| 2024-06-26 | 1.4328 | 1.4145 | 1.4128 | 1.4392 | ▼ |
| 2024-06-27 | 1.4147 | 1.4180 | 1.4094 | 1.4244 | ▲ |
| 2024-06-28 | 1.4180 | 1.3957 | 1.3940 | 1.4242 | ▼ |
| 2024-06-29 | 1.3979 | 1.3957 | 1.3956 | 1.3980 | — |
| 2024-06-30 | 1.3980 | 1.3980 | 1.3955 | 1.3982 | ▲ |