2024年6月平均
2.6844
当月最高
2.7737
当月最低
2.6045
交易日
29 天
2024年6月玻利维亚诺兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 2.7342 | 2.7342 | 2.7342 | 2.7342 | — |
| 2024-06-02 | 2.7414 | 2.7414 | 2.7414 | 2.7414 | ▲ |
| 2024-06-03 | 2.7357 | 2.6963 | 2.6945 | 2.7551 | ▼ |
| 2024-06-04 | 2.7001 | 2.7252 | 2.6955 | 2.7399 | ▲ |
| 2024-06-05 | 2.7250 | 2.7612 | 2.7201 | 2.7705 | ▲ |
| 2024-06-06 | 2.7618 | 2.7614 | 2.7512 | 2.7737 | ▲ |
| 2024-06-07 | 2.7637 | 2.7486 | 2.7351 | 2.7712 | ▼ |
| 2024-06-08 | 2.7526 | 2.7526 | 2.7526 | 2.7526 | ▲ |
| 2024-06-09 | 2.7531 | 2.7531 | 2.7531 | 2.7531 | ▲ |
| 2024-06-10 | 2.7531 | 2.7278 | 2.7261 | 2.7531 | ▼ |
| 2024-06-11 | 2.7273 | 2.7064 | 2.7039 | 2.7383 | ▼ |
| 2024-06-12 | 2.7088 | 2.6758 | 2.6651 | 2.7228 | ▼ |
| 2024-06-13 | 2.6753 | 2.6887 | 2.6676 | 2.7052 | ▲ |
| 2024-06-14 | 2.6848 | 2.6715 | 2.6660 | 2.6999 | ▼ |
| 2024-06-15 | 2.6715 | 2.6715 | 2.6715 | 2.6715 | — |
| 2024-06-16 | 2.6730 | 2.6730 | 2.6730 | 2.6730 | ▲ |
| 2024-06-17 | 2.6730 | 2.6599 | 2.6531 | 2.6844 | ▼ |
| 2024-06-18 | 2.6642 | 2.6296 | 2.6266 | 2.6688 | ▼ |
| 2024-06-19 | 2.6288 | 2.6212 | 2.6112 | 2.6343 | ▼ |
| 2024-06-20 | 2.6160 | 2.6191 | 2.6124 | 2.6528 | ▼ |
| 2024-06-21 | 2.6175 | 2.6219 | 2.6045 | 2.6291 | ▲ |
| 2024-06-22 | 2.6216 | 2.6216 | 2.6216 | 2.6216 | ▼ |
| 2024-06-24 | 2.6187 | 2.6359 | 2.6187 | 2.6579 | ▲ |
| 2024-06-25 | 2.6354 | 2.6610 | 2.6324 | 2.6671 | ▲ |
| 2024-06-26 | 2.6568 | 2.6458 | 2.6393 | 2.6782 | ▼ |
| 2024-06-27 | 2.6474 | 2.6897 | 2.6427 | 2.7013 | ▲ |
| 2024-06-28 | 2.6934 | 2.6510 | 2.6433 | 2.7039 | ▼ |
| 2024-06-29 | 2.6510 | 2.6510 | 2.6510 | 2.6510 | — |
| 2024-06-30 | 2.6506 | 2.6506 | 2.6506 | 2.6506 | ▼ |