2024年6月平均
31.3026
当月最高
31.4035
当月最低
31.2754
交易日
29 天
2024年6月布隆迪法郎兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 31.3326 | 31.3326 | 31.3326 | 31.3326 | — |
| 2024-06-02 | 31.3326 | 31.3326 | 31.3326 | 31.3326 | — |
| 2024-06-03 | 31.3326 | 31.3256 | 31.3256 | 31.3485 | ▼ |
| 2024-06-04 | 31.3256 | 31.3242 | 31.3242 | 31.3266 | ▼ |
| 2024-06-05 | 31.3242 | 31.3200 | 31.3200 | 31.3485 | ▼ |
| 2024-06-06 | 31.3200 | 31.3181 | 31.3181 | 31.3595 | ▼ |
| 2024-06-07 | 31.3181 | 31.3181 | 31.3181 | 31.4035 | — |
| 2024-06-08 | 31.3181 | 31.3181 | 31.3181 | 31.3181 | — |
| 2024-06-09 | 31.3181 | 31.3181 | 31.3181 | 31.3181 | — |
| 2024-06-10 | 31.3181 | 31.3168 | 31.3156 | 31.3181 | ▼ |
| 2024-06-11 | 31.3168 | 31.3090 | 31.3090 | 31.3266 | ▼ |
| 2024-06-12 | 31.3090 | 31.3065 | 31.3065 | 31.3485 | ▼ |
| 2024-06-13 | 31.3065 | 31.3065 | 31.3046 | 31.3156 | — |
| 2024-06-14 | 31.3065 | 31.3011 | 31.3011 | 31.3266 | ▼ |
| 2024-06-15 | 31.3011 | 31.3011 | 31.3011 | 31.3011 | — |
| 2024-06-16 | 31.3011 | 31.3011 | 31.3011 | 31.3011 | — |
| 2024-06-17 | 31.3011 | 31.2986 | 31.2986 | 31.3266 | ▼ |
| 2024-06-18 | 31.2986 | 31.2967 | 31.2967 | 31.3156 | ▼ |
| 2024-06-19 | 31.2967 | 31.2949 | 31.2949 | 31.2967 | ▼ |
| 2024-06-20 | 31.2949 | 31.2937 | 31.2937 | 31.2949 | ▼ |
| 2024-06-21 | 31.2937 | 31.2895 | 31.2895 | 31.2937 | ▼ |
| 2024-06-22 | 31.2895 | 31.2895 | 31.2895 | 31.2895 | — |
| 2024-06-24 | 31.2888 | 31.2888 | 31.2888 | 31.2888 | ▼ |
| 2024-06-25 | 31.2888 | 31.2844 | 31.2844 | 31.3046 | ▼ |
| 2024-06-26 | 31.2844 | 31.2828 | 31.2828 | 31.2844 | ▼ |
| 2024-06-27 | 31.3485 | 31.2800 | 31.2800 | 31.3485 | ▼ |
| 2024-06-28 | 31.2800 | 31.2754 | 31.2754 | 31.2800 | ▼ |
| 2024-06-29 | 31.2754 | 31.2754 | 31.2754 | 31.2754 | — |
| 2024-06-30 | 31.2754 | 31.2754 | 31.2754 | 31.2754 | — |