2024年6月平均
2.0885
当月最高
2.1023
当月最低
2.0645
交易日
29 天
2024年6月巴林第纳尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 2.0801 | 2.0801 | 2.0801 | 2.0801 | — |
| 2024-06-02 | 2.0801 | 2.0801 | 2.0801 | 2.0801 | — |
| 2024-06-03 | 2.0823 | 2.0759 | 2.0759 | 2.0835 | ▼ |
| 2024-06-04 | 2.0706 | 2.0791 | 2.0706 | 2.0791 | ▲ |
| 2024-06-05 | 2.0781 | 2.0796 | 2.0781 | 2.0797 | ▲ |
| 2024-06-06 | 2.0751 | 2.0770 | 2.0746 | 2.0771 | ▼ |
| 2024-06-07 | 2.0743 | 2.0867 | 2.0743 | 2.0868 | ▲ |
| 2024-06-08 | 2.0867 | 2.0867 | 2.0867 | 2.0867 | — |
| 2024-06-09 | 2.0867 | 2.0867 | 2.0867 | 2.0867 | — |
| 2024-06-10 | 2.0859 | 2.0867 | 2.0859 | 2.0877 | ▼ |
| 2024-06-11 | 2.0843 | 2.0862 | 2.0843 | 2.0865 | ▼ |
| 2024-06-12 | 2.0830 | 2.0645 | 2.0645 | 2.0832 | ▼ |
| 2024-06-13 | 2.0738 | 2.0788 | 2.0738 | 2.0788 | ▲ |
| 2024-06-14 | 2.0798 | 2.0951 | 2.0797 | 2.0951 | ▲ |
| 2024-06-15 | 2.0951 | 2.0951 | 2.0951 | 2.0951 | — |
| 2024-06-16 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | ▼ |
| 2024-06-17 | 2.0924 | 2.0891 | 2.0891 | 2.0945 | ▼ |
| 2024-06-18 | 2.0904 | 2.0877 | 2.0877 | 2.0904 | ▼ |
| 2024-06-19 | 2.0881 | 2.0867 | 2.0862 | 2.0887 | ▼ |
| 2024-06-20 | 2.0886 | 2.0962 | 2.0879 | 2.0967 | ▲ |
| 2024-06-21 | 2.0955 | 2.0988 | 2.0955 | 2.0988 | ▲ |
| 2024-06-22 | 2.0988 | 2.0988 | 2.0988 | 2.0988 | — |
| 2024-06-24 | 2.0984 | 2.0916 | 2.0916 | 2.0984 | ▼ |
| 2024-06-25 | 2.0899 | 2.0919 | 2.0899 | 2.0925 | ▲ |
| 2024-06-26 | 2.0918 | 2.1021 | 2.0917 | 2.1023 | ▲ |
| 2024-06-27 | 2.1007 | 2.0991 | 2.0963 | 2.1007 | ▼ |
| 2024-06-28 | 2.1014 | 2.0981 | 2.0981 | 2.1014 | ▼ |
| 2024-06-29 | 2.0981 | 2.0981 | 2.0981 | 2.0981 | — |
| 2024-06-30 | 2.0981 | 2.0981 | 2.0981 | 2.0981 | — |