2024年6月平均
73.8222
当月最高
74.7831
当月最低
73.1968
交易日
20 天
2024年6月保加利亚列弗兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-03 | 74.3434 | 74.5441 | 74.1034 | 74.5479 | — |
| 2024-06-04 | 74.7022 | 74.5739 | 74.2339 | 74.7022 | ▲ |
| 2024-06-05 | 74.6220 | 74.4697 | 74.3085 | 74.7543 | ▼ |
| 2024-06-06 | 74.4239 | 74.5361 | 74.2378 | 74.5950 | ▲ |
| 2024-06-07 | 74.7625 | 74.7720 | 74.4644 | 74.7831 | ▲ |
| 2024-06-10 | 73.7978 | 73.7126 | 73.7098 | 74.0277 | ▼ |
| 2024-06-11 | 73.5529 | 73.8365 | 73.4849 | 73.8486 | ▲ |
| 2024-06-12 | 73.7467 | 73.7985 | 73.6174 | 74.1232 | ▼ |
| 2024-06-13 | 73.9314 | 74.1134 | 73.8995 | 74.1988 | ▲ |
| 2024-06-14 | 73.3985 | 73.4400 | 73.2411 | 73.5646 | ▼ |
| 2024-06-17 | 73.6186 | 73.6186 | 73.6186 | 73.7582 | ▲ |
| 2024-06-18 | 73.6391 | 73.3630 | 73.3143 | 73.7788 | ▼ |
| 2024-06-19 | 73.5979 | 73.7072 | 73.5435 | 73.8974 | ▲ |
| 2024-06-20 | 73.3608 | 73.5838 | 73.3476 | 73.7077 | ▼ |
| 2024-06-21 | 73.2651 | 73.4580 | 73.1968 | 73.5143 | ▼ |
| 2024-06-24 | 73.5008 | 73.5474 | 73.3625 | 73.7888 | ▲ |
| 2024-06-25 | 73.3381 | 73.3940 | 73.2932 | 73.6723 | ▼ |
| 2024-06-26 | 73.2255 | 73.3189 | 73.2107 | 73.5452 | ▼ |
| 2024-06-27 | 73.5934 | 73.3096 | 73.2412 | 73.6098 | ▼ |
| 2024-06-28 | 73.3687 | 73.3462 | 73.3002 | 73.6456 | ▲ |