2024年6月平均
1.1424
当月最高
1.1557
当月最低
1.1336
交易日
29 天
2024年6月孟加拉国塔卡兑阿尔及利亚第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 1.1432 | 1.1467 | 1.1432 | 1.1467 | — |
| 2024-06-02 | 1.1432 | 1.1433 | 1.1431 | 1.1434 | ▼ |
| 2024-06-03 | 1.1433 | 1.1408 | 1.1340 | 1.1523 | ▼ |
| 2024-06-04 | 1.1408 | 1.1427 | 1.1336 | 1.1557 | ▲ |
| 2024-06-05 | 1.1427 | 1.1406 | 1.1379 | 1.1523 | ▼ |
| 2024-06-06 | 1.1407 | 1.1425 | 1.1360 | 1.1514 | ▲ |
| 2024-06-07 | 1.1425 | 1.1425 | 1.1359 | 1.1508 | ▲ |
| 2024-06-08 | 1.1425 | 1.1425 | 1.1425 | 1.1425 | — |
| 2024-06-09 | 1.1425 | 1.1425 | 1.1425 | 1.1425 | — |
| 2024-06-10 | 1.1425 | 1.1415 | 1.1376 | 1.1496 | ▼ |
| 2024-06-11 | 1.1418 | 1.1464 | 1.1369 | 1.1545 | ▲ |
| 2024-06-12 | 1.1413 | 1.1411 | 1.1383 | 1.1531 | ▼ |
| 2024-06-13 | 1.1380 | 1.1442 | 1.1376 | 1.1555 | ▲ |
| 2024-06-14 | 1.1435 | 1.1440 | 1.1403 | 1.1508 | ▼ |
| 2024-06-15 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | — |
| 2024-06-16 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | — |
| 2024-06-17 | 1.1440 | 1.1442 | 1.1440 | 1.1524 | ▲ |
| 2024-06-18 | 1.1442 | 1.1398 | 1.1383 | 1.1549 | ▼ |
| 2024-06-19 | 1.1398 | 1.1399 | 1.1373 | 1.1510 | ▲ |
| 2024-06-20 | 1.1378 | 1.1427 | 1.1375 | 1.1506 | ▲ |
| 2024-06-21 | 1.1410 | 1.1442 | 1.1390 | 1.1511 | ▲ |
| 2024-06-22 | 1.1442 | 1.1442 | 1.1442 | 1.1442 | — |
| 2024-06-24 | 1.1394 | 1.1409 | 1.1364 | 1.1511 | ▼ |
| 2024-06-25 | 1.1394 | 1.1404 | 1.1365 | 1.1508 | ▼ |
| 2024-06-26 | 1.1405 | 1.1416 | 1.1376 | 1.1519 | ▲ |
| 2024-06-27 | 1.1451 | 1.1409 | 1.1396 | 1.1525 | ▼ |
| 2024-06-28 | 1.1408 | 1.1407 | 1.1398 | 1.1511 | ▼ |
| 2024-06-29 | 1.1407 | 1.1407 | 1.1407 | 1.1407 | — |
| 2024-06-30 | 1.1407 | 1.1407 | 1.1407 | 1.1407 | — |