2024年6月平均
0.011662
当月最高
0.011828
当月最低
0.011535
交易日
29 天
2024年6月孟加拉国塔卡兑加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.011616 | 0.011651 | 0.0116 | 0.0117 | — |
| 2024-06-02 | 0.011616 | 0.011617 | 0.0116 | 0.0116 | ▼ |
| 2024-06-03 | 0.011619 | 0.011560 | 0.0115 | 0.0117 | ▼ |
| 2024-06-04 | 0.011560 | 0.011643 | 0.0116 | 0.0118 | ▲ |
| 2024-06-05 | 0.011643 | 0.011658 | 0.0116 | 0.0118 | ▲ |
| 2024-06-06 | 0.011657 | 0.011638 | 0.0116 | 0.0118 | ▼ |
| 2024-06-07 | 0.011638 | 0.011719 | 0.0116 | 0.0118 | ▲ |
| 2024-06-08 | 0.011715 | 0.011719 | 0.0117 | 0.0117 | — |
| 2024-06-09 | 0.011719 | 0.011717 | 0.0117 | 0.0117 | ▼ |
| 2024-06-10 | 0.011718 | 0.011715 | 0.0117 | 0.0118 | ▼ |
| 2024-06-11 | 0.011715 | 0.011717 | 0.0117 | 0.0118 | ▲ |
| 2024-06-12 | 0.011716 | 0.011673 | 0.0116 | 0.0118 | ▼ |
| 2024-06-13 | 0.011641 | 0.011692 | 0.0116 | 0.0118 | ▲ |
| 2024-06-14 | 0.011693 | 0.011684 | 0.0117 | 0.0118 | ▼ |
| 2024-06-15 | 0.011684 | 0.011689 | 0.0117 | 0.0117 | ▲ |
| 2024-06-16 | 0.011689 | 0.011684 | 0.0117 | 0.0117 | ▼ |
| 2024-06-17 | 0.011684 | 0.011679 | 0.0117 | 0.0118 | ▼ |
| 2024-06-18 | 0.011679 | 0.011674 | 0.0117 | 0.0118 | ▼ |
| 2024-06-19 | 0.011674 | 0.011646 | 0.0116 | 0.0117 | ▼ |
| 2024-06-20 | 0.011649 | 0.011648 | 0.0116 | 0.0117 | ▲ |
| 2024-06-21 | 0.011650 | 0.011656 | 0.0116 | 0.0117 | ▲ |
| 2024-06-22 | 0.011655 | 0.011656 | 0.0117 | 0.0117 | — |
| 2024-06-24 | 0.011646 | 0.011620 | 0.0116 | 0.0117 | ▼ |
| 2024-06-25 | 0.011621 | 0.011624 | 0.0116 | 0.0117 | ▲ |
| 2024-06-26 | 0.011624 | 0.011657 | 0.0116 | 0.0117 | ▲ |
| 2024-06-27 | 0.011658 | 0.011655 | 0.0116 | 0.0117 | ▼ |
| 2024-06-28 | 0.011657 | 0.011642 | 0.0116 | 0.0117 | ▼ |
| 2024-06-29 | 0.011639 | 0.011642 | 0.0116 | 0.0116 | — |
| 2024-06-30 | 0.011642 | 0.011634 | 0.0116 | 0.0116 | ▼ |