2024年6月平均
712.8006
当月最高
746.3595
当月最低
706.2991
交易日
20 天
2024年6月波黑可兑换马克兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-03 | 716.0746 | 719.8494 | 714.7258 | 741.9101 | — |
| 2024-06-04 | 719.2475 | 718.8377 | 717.0492 | 741.7969 | ▼ |
| 2024-06-05 | 718.4377 | 718.4048 | 717.0629 | 743.5496 | ▼ |
| 2024-06-06 | 719.1648 | 719.8540 | 718.0054 | 744.1532 | ▲ |
| 2024-06-07 | 743.6820 | 714.2478 | 713.8476 | 743.9756 | ▼ |
| 2024-06-10 | 711.1820 | 711.8736 | 709.7759 | 746.3595 | ▼ |
| 2024-06-11 | 712.1873 | 710.7887 | 709.0620 | 737.0377 | ▼ |
| 2024-06-12 | 711.0622 | 715.5935 | 710.5544 | 735.4463 | ▲ |
| 2024-06-13 | 715.1189 | 710.9170 | 710.4844 | 738.0026 | ▼ |
| 2024-06-14 | 710.0587 | 708.9007 | 706.2991 | 739.4812 | ▼ |
| 2024-06-17 | 708.1637 | 710.7304 | 708.0475 | 732.9634 | ▲ |
| 2024-06-18 | 732.7822 | 711.4036 | 709.2503 | 732.9634 | ▲ |
| 2024-06-19 | 711.2082 | 711.9076 | 710.5055 | 735.1879 | ▲ |
| 2024-06-20 | 711.3601 | 709.6177 | 709.0620 | 737.8666 | ▼ |
| 2024-06-21 | 710.6297 | 709.0820 | 707.3706 | 736.0632 | ▼ |
| 2024-06-24 | 709.6956 | 711.9172 | 709.6956 | 736.2583 | ▲ |
| 2024-06-25 | 711.9172 | 710.6787 | 709.2297 | 737.0800 | ▼ |
| 2024-06-26 | 709.7060 | 708.8743 | 707.6915 | 736.4405 | ▼ |
| 2024-06-27 | 709.8440 | 710.8665 | 708.9905 | 735.0626 | ▲ |
| 2024-06-28 | 735.5625 | 711.6660 | 710.0498 | 735.7042 | ▲ |