2024年6月平均
51.9118
当月最高
52.4022
当月最低
51.2134
交易日
29 天
2024年6月阿鲁巴弗罗林兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 51.6704 | 51.6704 | 51.6704 | 51.6704 | — |
| 2024-06-02 | 51.6704 | 51.6704 | 51.6704 | 51.6704 | — |
| 2024-06-03 | 51.6089 | 51.2849 | 51.2134 | 51.6089 | ▼ |
| 2024-06-04 | 51.5196 | 51.3408 | 51.3408 | 51.5196 | ▲ |
| 2024-06-05 | 51.5363 | 51.5028 | 51.5028 | 51.5363 | ▲ |
| 2024-06-06 | 51.4972 | 51.2849 | 51.2134 | 51.5028 | ▼ |
| 2024-06-07 | 51.3408 | 51.3631 | 51.2692 | 51.3631 | ▲ |
| 2024-06-08 | 51.3631 | 51.3631 | 51.3631 | 51.3631 | — |
| 2024-06-09 | 51.3631 | 51.3631 | 51.3631 | 51.3631 | — |
| 2024-06-10 | 52.0223 | 51.9274 | 51.8994 | 52.0223 | ▲ |
| 2024-06-11 | 52.1117 | 51.9553 | 51.8828 | 52.1397 | ▲ |
| 2024-06-12 | 52.1061 | 51.6760 | 51.6760 | 52.1061 | ▼ |
| 2024-06-13 | 52.0000 | 52.0112 | 51.9219 | 52.0112 | ▲ |
| 2024-06-14 | 52.3520 | 52.1788 | 52.1788 | 52.4022 | ▲ |
| 2024-06-15 | 52.1788 | 52.1788 | 52.1788 | 52.1788 | — |
| 2024-06-16 | 52.1788 | 52.1788 | 52.1788 | 52.1788 | — |
| 2024-06-17 | 52.2291 | 52.2458 | 52.1506 | 52.2458 | ▲ |
| 2024-06-18 | 52.2458 | 52.2458 | 52.2458 | 52.2458 | — |
| 2024-06-19 | 52.0894 | 51.8436 | 51.7713 | 52.0894 | ▼ |
| 2024-06-20 | 52.1676 | 52.1229 | 52.1229 | 52.2179 | ▲ |
| 2024-06-21 | 52.2793 | 52.2346 | 52.2346 | 52.2849 | ▲ |
| 2024-06-22 | 52.2346 | 52.2346 | 52.2346 | 52.2346 | — |
| 2024-06-24 | 52.0838 | 52.0782 | 52.0615 | 52.0838 | ▼ |
| 2024-06-25 | 52.1788 | 52.1117 | 52.0391 | 52.1788 | ▲ |
| 2024-06-26 | 52.2682 | 52.2514 | 52.2402 | 52.2737 | ▲ |
| 2024-06-27 | 52.2291 | 52.2011 | 52.1283 | 52.2291 | ▼ |
| 2024-06-28 | 52.3296 | 52.3073 | 52.2905 | 52.3296 | ▲ |
| 2024-06-29 | 52.3073 | 52.3073 | 52.3073 | 52.3073 | — |
| 2024-06-30 | 52.3073 | 52.3073 | 52.3073 | 52.3073 | — |