2024年6月平均
26.0665
当月最高
26.4309
当月最低
25.7872
交易日
30 天
2024年6月澳元兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 26.1357 | 26.1357 | 26.1357 | 26.1357 | — |
| 2024-06-02 | 26.1357 | 26.1302 | 26.0925 | 26.1369 | ▼ |
| 2024-06-03 | 26.1302 | 26.2732 | 26.0575 | 26.3054 | ▲ |
| 2024-06-04 | 26.2728 | 26.0868 | 26.0181 | 26.3184 | ▼ |
| 2024-06-05 | 26.0875 | 26.0746 | 25.9856 | 26.1507 | ▼ |
| 2024-06-06 | 26.0738 | 26.1539 | 26.0146 | 26.2127 | ▲ |
| 2024-06-07 | 26.1535 | 25.8146 | 25.7938 | 26.2033 | ▼ |
| 2024-06-08 | 25.8146 | 25.8146 | 25.8146 | 25.8146 | — |
| 2024-06-09 | 25.8146 | 25.8028 | 25.7872 | 25.8181 | ▼ |
| 2024-06-10 | 25.8028 | 25.9193 | 25.7883 | 25.9287 | ▲ |
| 2024-06-11 | 25.9213 | 25.9184 | 25.8385 | 25.9514 | ▼ |
| 2024-06-12 | 25.9172 | 26.1182 | 25.8653 | 26.3081 | ▲ |
| 2024-06-13 | 26.1193 | 26.0107 | 25.9790 | 26.1735 | ▼ |
| 2024-06-14 | 26.0115 | 25.9269 | 25.8367 | 26.0409 | ▼ |
| 2024-06-15 | 25.9269 | 25.9269 | 25.9269 | 25.9269 | — |
| 2024-06-16 | 25.9269 | 25.9230 | 25.8940 | 25.9386 | ▼ |
| 2024-06-17 | 25.9222 | 25.9120 | 25.8128 | 25.9426 | ▼ |
| 2024-06-18 | 25.9116 | 26.0880 | 25.8700 | 26.0978 | ▲ |
| 2024-06-19 | 26.0884 | 26.1464 | 26.0868 | 26.1754 | ▲ |
| 2024-06-20 | 26.1437 | 26.0872 | 26.0566 | 26.1821 | ▼ |
| 2024-06-21 | 26.0868 | 26.0249 | 25.9943 | 26.1452 | ▼ |
| 2024-06-22 | 26.0249 | 26.0249 | 26.0249 | 26.0249 | — |
| 2024-06-23 | 26.0249 | 26.0068 | 26.0014 | 26.0327 | ▼ |
| 2024-06-24 | 26.0068 | 26.0856 | 25.9727 | 26.1374 | ▲ |
| 2024-06-25 | 26.0880 | 26.0539 | 26.0080 | 26.1582 | ▼ |
| 2024-06-26 | 26.0515 | 26.2217 | 26.0104 | 26.3814 | ▲ |
| 2024-06-27 | 26.2229 | 26.2122 | 26.1862 | 26.3163 | ▼ |
| 2024-06-28 | 26.2106 | 26.3574 | 26.1073 | 26.4309 | ▲ |
| 2024-06-29 | 26.3574 | 26.3574 | 26.3574 | 26.3574 | — |
| 2024-06-30 | 26.3574 | 26.3854 | 26.3574 | 26.4206 | ▲ |