2024年6月平均
0.011744
当月最高
0.011967
当月最低
0.011558
交易日
30 天
2024年6月阿根廷比索兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 0.011709 | 0.011709 | 0.0117 | 0.0117 | — |
| 2024-06-02 | 0.011705 | 0.011705 | 0.0117 | 0.0117 | ▼ |
| 2024-06-03 | 0.011702 | 0.011657 | 0.0116 | 0.0118 | ▼ |
| 2024-06-04 | 0.011657 | 0.011777 | 0.0116 | 0.0118 | ▲ |
| 2024-06-05 | 0.011778 | 0.011777 | 0.0117 | 0.0118 | ▼ |
| 2024-06-06 | 0.011774 | 0.011744 | 0.0117 | 0.0118 | ▼ |
| 2024-06-07 | 0.011743 | 0.011911 | 0.0117 | 0.0119 | ▲ |
| 2024-06-08 | 0.011911 | 0.011911 | 0.0119 | 0.0119 | — |
| 2024-06-09 | 0.011911 | 0.011911 | 0.0119 | 0.0119 | — |
| 2024-06-10 | 0.011927 | 0.011797 | 0.0118 | 0.0120 | ▼ |
| 2024-06-11 | 0.011800 | 0.011868 | 0.0118 | 0.0119 | ▲ |
| 2024-06-12 | 0.011855 | 0.011727 | 0.0116 | 0.0119 | ▼ |
| 2024-06-13 | 0.011725 | 0.011798 | 0.0117 | 0.0118 | ▲ |
| 2024-06-14 | 0.011798 | 0.011816 | 0.0118 | 0.0119 | ▲ |
| 2024-06-15 | 0.011816 | 0.011816 | 0.0118 | 0.0118 | — |
| 2024-06-16 | 0.011816 | 0.011824 | 0.0118 | 0.0118 | ▲ |
| 2024-06-17 | 0.011823 | 0.011805 | 0.0118 | 0.0119 | ▼ |
| 2024-06-18 | 0.011805 | 0.011680 | 0.0117 | 0.0119 | ▼ |
| 2024-06-19 | 0.011680 | 0.011662 | 0.0116 | 0.0117 | ▼ |
| 2024-06-20 | 0.011658 | 0.011641 | 0.0116 | 0.0117 | ▼ |
| 2024-06-21 | 0.011635 | 0.011664 | 0.0116 | 0.0117 | ▲ |
| 2024-06-22 | 0.011664 | 0.011664 | 0.0117 | 0.0117 | — |
| 2024-06-23 | 0.011664 | 0.011664 | 0.0117 | 0.0117 | — |
| 2024-06-24 | 0.011657 | 0.011593 | 0.0116 | 0.0117 | ▼ |
| 2024-06-25 | 0.011593 | 0.011664 | 0.0116 | 0.0117 | ▲ |
| 2024-06-26 | 0.011666 | 0.011722 | 0.0116 | 0.0118 | ▲ |
| 2024-06-27 | 0.011723 | 0.011672 | 0.0117 | 0.0117 | ▼ |
| 2024-06-28 | 0.011696 | 0.011718 | 0.0116 | 0.0117 | ▲ |
| 2024-06-29 | 0.011718 | 0.011718 | 0.0117 | 0.0117 | — |
| 2024-06-30 | 0.011718 | 0.011718 | 0.0117 | 0.0117 | — |