2024年6月平均
0.004398
当月最高
0.004401
当月最低
0.004390
交易日
19 天
2024年6月安哥拉宽扎兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-03 | 0.004397 | 0.004401 | 0.0044 | 0.0044 | — |
| 2024-06-04 | 0.004397 | 0.004401 | 0.0044 | 0.0044 | ▼ |
| 2024-06-05 | 0.004397 | 0.004397 | 0.0044 | 0.0044 | ▼ |
| 2024-06-06 | 0.004397 | 0.004401 | 0.0044 | 0.0044 | ▲ |
| 2024-06-07 | 0.004396 | 0.004396 | 0.0044 | 0.0044 | ▼ |
| 2024-06-10 | 0.004396 | 0.004399 | 0.0044 | 0.0044 | ▲ |
| 2024-06-12 | 0.004396 | 0.004400 | 0.0044 | 0.0044 | ▲ |
| 2024-06-13 | 0.004396 | 0.004401 | 0.0044 | 0.0044 | ▲ |
| 2024-06-14 | 0.004397 | 0.004401 | 0.0044 | 0.0044 | ▲ |
| 2024-06-17 | 0.004398 | 0.004398 | 0.0044 | 0.0044 | ▼ |
| 2024-06-18 | 0.004401 | 0.004401 | 0.0044 | 0.0044 | ▲ |
| 2024-06-19 | 0.004398 | 0.004401 | 0.0044 | 0.0044 | ▼ |
| 2024-06-20 | 0.004397 | 0.004401 | 0.0044 | 0.0044 | ▼ |
| 2024-06-21 | 0.004397 | 0.004400 | 0.0044 | 0.0044 | ▼ |
| 2024-06-24 | 0.004391 | 0.004391 | 0.0044 | 0.0044 | ▼ |
| 2024-06-25 | 0.004391 | 0.004395 | 0.0044 | 0.0044 | ▲ |
| 2024-06-26 | 0.004392 | 0.004391 | 0.0044 | 0.0044 | ▼ |
| 2024-06-27 | 0.004391 | 0.004391 | 0.0044 | 0.0044 | — |
| 2024-06-28 | 0.004390 | 0.004391 | 0.0044 | 0.0044 | — |