2024年6月平均
29.6240
当月最高
29.8176
当月最低
29.4237
交易日
29 天
2024年6月阿富汗尼兑缅甸元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-06-01 | 29.5697 | 29.5697 | 29.5697 | 29.5697 | — |
| 2024-06-02 | 29.5697 | 29.5697 | 29.5697 | 29.5697 | — |
| 2024-06-03 | 29.5697 | 29.6362 | 29.5674 | 29.6362 | ▲ |
| 2024-06-04 | 29.6362 | 29.7224 | 29.6362 | 29.7224 | ▲ |
| 2024-06-05 | 29.7224 | 29.7174 | 29.7174 | 29.7224 | ▼ |
| 2024-06-06 | 29.7174 | 29.8176 | 29.7174 | 29.8176 | ▲ |
| 2024-06-07 | 29.8176 | 29.8176 | 29.8176 | 29.8176 | — |
| 2024-06-08 | 29.8176 | 29.8176 | 29.8176 | 29.8176 | — |
| 2024-06-09 | 29.8176 | 29.8176 | 29.8176 | 29.8176 | — |
| 2024-06-10 | 29.8176 | 29.6233 | 29.6233 | 29.8176 | ▼ |
| 2024-06-11 | 29.6233 | 29.4237 | 29.4237 | 29.6233 | ▼ |
| 2024-06-12 | 29.4237 | 29.5485 | 29.4237 | 29.5485 | ▲ |
| 2024-06-13 | 29.5485 | 29.6122 | 29.5485 | 29.6122 | ▲ |
| 2024-06-14 | 29.6122 | 29.6106 | 29.6106 | 29.6122 | ▼ |
| 2024-06-15 | 29.6106 | 29.6106 | 29.6106 | 29.6106 | — |
| 2024-06-16 | 29.6106 | 29.6106 | 29.6106 | 29.6106 | — |
| 2024-06-17 | 29.6106 | 29.6122 | 29.6106 | 29.6122 | ▲ |
| 2024-06-18 | 29.6122 | 29.6122 | 29.6122 | 29.6122 | — |
| 2024-06-19 | 29.6122 | 29.6122 | 29.6122 | 29.6122 | — |
| 2024-06-20 | 29.6122 | 29.6122 | 29.6115 | 29.6122 | ▲ |
| 2024-06-21 | 29.6122 | 29.6122 | 29.6115 | 29.6122 | ▼ |
| 2024-06-22 | 29.6122 | 29.6122 | 29.6122 | 29.6122 | — |
| 2024-06-24 | 29.6732 | 29.6732 | 29.6732 | 29.6732 | ▲ |
| 2024-06-25 | 29.6732 | 29.6723 | 29.6723 | 29.6732 | ▼ |
| 2024-06-26 | 29.6723 | 29.5280 | 29.5280 | 29.6723 | ▼ |
| 2024-06-27 | 29.5280 | 29.5060 | 29.5060 | 29.5280 | ▼ |
| 2024-06-28 | 29.5060 | 29.5060 | 29.5060 | 29.5060 | — |
| 2024-06-29 | 29.5060 | 29.5060 | 29.5060 | 29.5060 | — |
| 2024-06-30 | 29.5060 | 29.5060 | 29.5060 | 29.5060 | — |