2024年5月平均
0.043018
当月最高
0.043762
当月最低
0.041449
交易日
31 天
2024年5月南非兰特兑英镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.042622 | 0.042986 | 0.0424 | 0.0433 | — |
| 2024-05-02 | 0.043002 | 0.043040 | 0.0426 | 0.0434 | ▲ |
| 2024-05-03 | 0.043040 | 0.043096 | 0.0426 | 0.0434 | ▲ |
| 2024-05-04 | 0.043096 | 0.043096 | 0.0431 | 0.0431 | ▲ |
| 2024-05-05 | 0.043096 | 0.043100 | 0.0431 | 0.0431 | ▲ |
| 2024-05-06 | 0.043101 | 0.043104 | 0.0428 | 0.0434 | ▲ |
| 2024-05-07 | 0.043132 | 0.043221 | 0.0429 | 0.0434 | ▲ |
| 2024-05-08 | 0.043248 | 0.042975 | 0.0428 | 0.0434 | ▼ |
| 2024-05-09 | 0.043002 | 0.043243 | 0.0428 | 0.0436 | ▲ |
| 2024-05-10 | 0.043274 | 0.043302 | 0.0431 | 0.0435 | ▲ |
| 2024-05-11 | 0.043299 | 0.043299 | 0.0433 | 0.0433 | ▼ |
| 2024-05-12 | 0.043414 | 0.043327 | 0.0432 | 0.0434 | ▲ |
| 2024-05-13 | 0.043322 | 0.043426 | 0.0431 | 0.0437 | ▲ |
| 2024-05-14 | 0.043395 | 0.043211 | 0.0430 | 0.0436 | ▼ |
| 2024-05-15 | 0.043219 | 0.043171 | 0.0428 | 0.0436 | ▼ |
| 2024-05-16 | 0.043151 | 0.043421 | 0.0430 | 0.0436 | ▲ |
| 2024-05-17 | 0.043433 | 0.043387 | 0.0430 | 0.0436 | ▼ |
| 2024-05-18 | 0.043389 | 0.043387 | 0.0434 | 0.0434 | — |
| 2024-05-19 | 0.043387 | 0.043342 | 0.0433 | 0.0434 | ▼ |
| 2024-05-20 | 0.043344 | 0.043237 | 0.0430 | 0.0435 | ▼ |
| 2024-05-21 | 0.043221 | 0.043562 | 0.0431 | 0.0438 | ▲ |
| 2024-05-22 | 0.043534 | 0.043042 | 0.0428 | 0.0437 | ▼ |
| 2024-05-23 | 0.043039 | 0.042658 | 0.0424 | 0.0432 | ▼ |
| 2024-05-24 | 0.042683 | 0.042537 | 0.0424 | 0.0430 | ▼ |
| 2024-05-25 | 0.042581 | 0.042583 | 0.0426 | 0.0426 | ▲ |
| 2024-05-26 | 0.042537 | 0.042720 | 0.0425 | 0.0428 | ▲ |
| 2024-05-27 | 0.042632 | 0.042714 | 0.0424 | 0.0429 | ▼ |
| 2024-05-28 | 0.042704 | 0.042836 | 0.0424 | 0.0429 | ▲ |
| 2024-05-29 | 0.042853 | 0.042762 | 0.0424 | 0.0433 | ▼ |
| 2024-05-30 | 0.042762 | 0.041919 | 0.0418 | 0.0430 | ▼ |
| 2024-05-31 | 0.041920 | 0.041868 | 0.0414 | 0.0423 | ▼ |