2024年5月平均
5.5413
当月最高
5.6469
当月最低
5.3682
交易日
31 天
2024年5月南非兰特兑佛得角埃斯库多每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 5.5071 | 5.5600 | 5.4928 | 5.5801 | — |
| 2024-05-02 | 5.5467 | 5.5553 | 5.4982 | 5.5740 | ▼ |
| 2024-05-03 | 5.5558 | 5.5207 | 5.4904 | 5.6334 | ▼ |
| 2024-05-04 | 5.5210 | 5.5210 | 5.5210 | 5.5210 | ▲ |
| 2024-05-05 | 5.5210 | 5.5215 | 5.5192 | 5.5218 | ▲ |
| 2024-05-06 | 5.5216 | 5.5301 | 5.5047 | 5.5609 | ▲ |
| 2024-05-07 | 5.5338 | 5.5356 | 5.5023 | 5.5584 | ▲ |
| 2024-05-08 | 5.5392 | 5.5068 | 5.4834 | 5.5531 | ▼ |
| 2024-05-09 | 5.5106 | 5.5489 | 5.4962 | 5.5647 | ▲ |
| 2024-05-10 | 5.5530 | 5.5465 | 5.5273 | 5.5774 | ▼ |
| 2024-05-11 | 5.5462 | 5.5462 | 5.5462 | 5.5462 | ▼ |
| 2024-05-12 | 5.5609 | 5.5489 | 5.5410 | 5.5609 | ▲ |
| 2024-05-13 | 5.5491 | 5.5678 | 5.5335 | 5.5944 | ▲ |
| 2024-05-14 | 5.5641 | 5.5599 | 5.5148 | 5.5756 | ▼ |
| 2024-05-15 | 5.5609 | 5.5577 | 5.5063 | 5.6019 | ▼ |
| 2024-05-16 | 5.5552 | 5.5810 | 5.5409 | 5.5887 | ▲ |
| 2024-05-17 | 5.5830 | 5.6011 | 5.5455 | 5.6086 | ▲ |
| 2024-05-18 | 5.6013 | 5.6011 | 5.6011 | 5.6013 | — |
| 2024-05-19 | 5.6011 | 5.5928 | 5.5926 | 5.6013 | ▼ |
| 2024-05-20 | 5.5932 | 5.5765 | 5.5488 | 5.6172 | ▼ |
| 2024-05-21 | 5.5733 | 5.6252 | 5.5662 | 5.6405 | ▲ |
| 2024-05-22 | 5.6172 | 5.5694 | 5.5464 | 5.6469 | ▼ |
| 2024-05-23 | 5.5690 | 5.5034 | 5.4948 | 5.5867 | ▼ |
| 2024-05-24 | 5.5069 | 5.5069 | 5.4917 | 5.5395 | ▲ |
| 2024-05-25 | 5.5126 | 5.5129 | 5.5126 | 5.5129 | ▲ |
| 2024-05-26 | 5.5069 | 5.5307 | 5.5069 | 5.5327 | ▲ |
| 2024-05-27 | 5.5195 | 5.5436 | 5.5047 | 5.5509 | ▲ |
| 2024-05-28 | 5.5423 | 5.5406 | 5.4991 | 5.5679 | ▼ |
| 2024-05-29 | 5.5430 | 5.5161 | 5.4908 | 5.6026 | ▼ |
| 2024-05-30 | 5.5162 | 5.4388 | 5.4088 | 5.5523 | ▼ |
| 2024-05-31 | 5.4388 | 5.4117 | 5.3682 | 5.4741 | ▼ |