2024年5月平均
0.015822
当月最高
0.016303
当月最低
0.015594
交易日
29 天
2024年5月也门里亚尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.016234 | 0.016149 | 0.0161 | 0.0163 | — |
| 2024-05-02 | 0.016138 | 0.016160 | 0.0161 | 0.0162 | ▲ |
| 2024-05-03 | 0.016149 | 0.016057 | 0.0160 | 0.0162 | ▼ |
| 2024-05-05 | 0.016057 | 0.016047 | 0.0160 | 0.0161 | ▼ |
| 2024-05-06 | 0.016047 | 0.016000 | 0.0160 | 0.0161 | ▼ |
| 2024-05-07 | 0.015998 | 0.016021 | 0.0160 | 0.0161 | ▲ |
| 2024-05-08 | 0.016021 | 0.015999 | 0.0160 | 0.0161 | ▼ |
| 2024-05-09 | 0.015996 | 0.015897 | 0.0159 | 0.0160 | ▼ |
| 2024-05-10 | 0.015890 | 0.015966 | 0.0159 | 0.0160 | ▲ |
| 2024-05-12 | 0.015980 | 0.015979 | 0.0160 | 0.0160 | ▲ |
| 2024-05-13 | 0.015979 | 0.015898 | 0.0158 | 0.0160 | ▼ |
| 2024-05-14 | 0.015883 | 0.015785 | 0.0158 | 0.0160 | ▼ |
| 2024-05-15 | 0.015784 | 0.015654 | 0.0156 | 0.0159 | ▼ |
| 2024-05-16 | 0.015659 | 0.015669 | 0.0156 | 0.0157 | ▲ |
| 2024-05-17 | 0.015723 | 0.015663 | 0.0157 | 0.0158 | ▼ |
| 2024-05-18 | 0.015663 | 0.015663 | 0.0157 | 0.0157 | — |
| 2024-05-19 | 0.015663 | 0.015673 | 0.0157 | 0.0157 | ▲ |
| 2024-05-20 | 0.015670 | 0.015648 | 0.0156 | 0.0157 | ▼ |
| 2024-05-21 | 0.015650 | 0.015729 | 0.0156 | 0.0158 | ▲ |
| 2024-05-22 | 0.015659 | 0.015776 | 0.0156 | 0.0158 | ▲ |
| 2024-05-23 | 0.015757 | 0.015763 | 0.0157 | 0.0158 | ▼ |
| 2024-05-24 | 0.015765 | 0.015645 | 0.0156 | 0.0158 | ▼ |
| 2024-05-25 | 0.015670 | 0.015670 | 0.0157 | 0.0157 | ▲ |
| 2024-05-26 | 0.015670 | 0.015675 | 0.0157 | 0.0157 | ▲ |
| 2024-05-27 | 0.015677 | 0.015668 | 0.0156 | 0.0157 | ▼ |
| 2024-05-28 | 0.015667 | 0.015663 | 0.0156 | 0.0157 | ▼ |
| 2024-05-29 | 0.015663 | 0.015821 | 0.0156 | 0.0159 | ▲ |
| 2024-05-30 | 0.015827 | 0.015798 | 0.0158 | 0.0159 | ▼ |
| 2024-05-31 | 0.015799 | 0.015697 | 0.0157 | 0.0159 | ▼ |