2024年5月平均
2.0367
当月最高
2.0915
当月最低
2.0126
交易日
29 天
2024年5月也门里亚尔兑哥斯达黎加科朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 2.0126 | 2.0136 | 2.0126 | 2.0136 | — |
| 2024-05-02 | 2.0182 | 2.0141 | 2.0127 | 2.0196 | ▲ |
| 2024-05-03 | 2.0127 | 2.0194 | 2.0126 | 2.0204 | ▲ |
| 2024-05-05 | 2.0194 | 2.0194 | 2.0194 | 2.0194 | — |
| 2024-05-06 | 2.0194 | 2.0170 | 2.0159 | 2.0344 | ▼ |
| 2024-05-07 | 2.0160 | 2.0183 | 2.0159 | 2.0208 | ▲ |
| 2024-05-08 | 2.0183 | 2.0250 | 2.0183 | 2.0253 | ▲ |
| 2024-05-09 | 2.0250 | 2.0279 | 2.0250 | 2.0350 | ▲ |
| 2024-05-10 | 2.0279 | 2.0323 | 2.0278 | 2.0324 | ▲ |
| 2024-05-12 | 2.0323 | 2.0323 | 2.0323 | 2.0323 | — |
| 2024-05-13 | 2.0323 | 2.0346 | 2.0323 | 2.0382 | ▲ |
| 2024-05-14 | 2.0328 | 2.0335 | 2.0327 | 2.0474 | ▼ |
| 2024-05-15 | 2.0335 | 2.0238 | 2.0238 | 2.0454 | ▼ |
| 2024-05-16 | 2.0238 | 2.0236 | 2.0235 | 2.0239 | ▼ |
| 2024-05-17 | 2.0327 | 2.0222 | 2.0222 | 2.0382 | ▼ |
| 2024-05-18 | 2.0222 | 2.0222 | 2.0222 | 2.0222 | — |
| 2024-05-19 | 2.0222 | 2.0223 | 2.0222 | 2.0223 | ▲ |
| 2024-05-20 | 2.0223 | 2.0217 | 2.0217 | 2.0436 | ▼ |
| 2024-05-21 | 2.0217 | 2.0398 | 2.0217 | 2.0398 | ▲ |
| 2024-05-22 | 2.0306 | 2.0435 | 2.0306 | 2.0435 | ▲ |
| 2024-05-23 | 2.0424 | 2.0379 | 2.0378 | 2.0439 | ▼ |
| 2024-05-24 | 2.0379 | 2.0497 | 2.0378 | 2.0497 | ▲ |
| 2024-05-25 | 2.0497 | 2.0497 | 2.0497 | 2.0497 | — |
| 2024-05-26 | 2.0497 | 2.0497 | 2.0497 | 2.0497 | — |
| 2024-05-27 | 2.0497 | 2.0496 | 2.0496 | 2.0497 | ▼ |
| 2024-05-28 | 2.0496 | 2.0617 | 2.0496 | 2.0631 | ▲ |
| 2024-05-29 | 2.0617 | 2.0873 | 2.0616 | 2.0873 | ▲ |
| 2024-05-30 | 2.0863 | 2.0816 | 2.0798 | 2.0868 | ▼ |
| 2024-05-31 | 2.0816 | 2.0908 | 2.0802 | 2.0915 | ▲ |