2024年5月平均
0.004467
当月最高
0.004627
当月最低
0.004346
交易日
28 天
2024年5月西非法郎兑格鲁吉亚拉里每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.004354 | 0.004373 | 0.0043 | 0.0044 | — |
| 2024-05-02 | 0.004365 | 0.004366 | 0.0043 | 0.0044 | ▼ |
| 2024-05-03 | 0.004370 | 0.004384 | 0.0044 | 0.0044 | ▲ |
| 2024-05-05 | 0.004384 | 0.004385 | 0.0044 | 0.0044 | ▲ |
| 2024-05-06 | 0.004384 | 0.004387 | 0.0044 | 0.0044 | ▲ |
| 2024-05-07 | 0.004387 | 0.004381 | 0.0044 | 0.0044 | ▼ |
| 2024-05-08 | 0.004381 | 0.004379 | 0.0044 | 0.0044 | ▼ |
| 2024-05-09 | 0.004379 | 0.004392 | 0.0044 | 0.0044 | ▲ |
| 2024-05-10 | 0.004393 | 0.004387 | 0.0044 | 0.0044 | ▼ |
| 2024-05-12 | 0.004380 | 0.004380 | 0.0044 | 0.0044 | ▼ |
| 2024-05-13 | 0.004381 | 0.004388 | 0.0044 | 0.0044 | ▲ |
| 2024-05-14 | 0.004396 | 0.004407 | 0.0044 | 0.0044 | ▲ |
| 2024-05-15 | 0.004417 | 0.004445 | 0.0044 | 0.0044 | ▲ |
| 2024-05-16 | 0.004521 | 0.004514 | 0.0045 | 0.0045 | ▲ |
| 2024-05-17 | 0.004560 | 0.004561 | 0.0045 | 0.0046 | ▲ |
| 2024-05-19 | 0.004559 | 0.004558 | 0.0046 | 0.0046 | ▼ |
| 2024-05-20 | 0.004558 | 0.004554 | 0.0046 | 0.0046 | ▼ |
| 2024-05-21 | 0.004545 | 0.004544 | 0.0045 | 0.0046 | ▼ |
| 2024-05-22 | 0.004501 | 0.004488 | 0.0045 | 0.0045 | ▼ |
| 2024-05-23 | 0.004486 | 0.004481 | 0.0045 | 0.0045 | ▼ |
| 2024-05-24 | 0.004482 | 0.004496 | 0.0045 | 0.0045 | ▲ |
| 2024-05-25 | 0.004493 | 0.004493 | 0.0045 | 0.0045 | ▼ |
| 2024-05-26 | 0.004493 | 0.004492 | 0.0045 | 0.0045 | ▼ |
| 2024-05-27 | 0.004494 | 0.004497 | 0.0045 | 0.0045 | ▲ |
| 2024-05-28 | 0.004569 | 0.004569 | 0.0046 | 0.0046 | ▲ |
| 2024-05-29 | 0.004597 | 0.004574 | 0.0046 | 0.0046 | ▲ |
| 2024-05-30 | 0.004578 | 0.004591 | 0.0046 | 0.0046 | ▲ |
| 2024-05-31 | 0.004606 | 0.004612 | 0.0046 | 0.0046 | ▲ |