2024年5月平均
610.9074
当月最高
632.6033
当月最低
601.5435
交易日
29 天
2024年5月萨摩亚塔拉兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 601.5435 | 601.5435 | 601.5435 | 601.5435 | — |
| 2024-05-02 | 602.7446 | 605.3197 | 602.7446 | 605.3197 | ▲ |
| 2024-05-03 | 605.3197 | 605.3199 | 605.3197 | 605.3199 | ▲ |
| 2024-05-05 | 605.3199 | 607.5516 | 605.3199 | 607.5516 | ▲ |
| 2024-05-06 | 605.3199 | 607.5516 | 605.3199 | 607.5516 | — |
| 2024-05-07 | 607.5516 | 606.6933 | 605.3199 | 625.0623 | ▼ |
| 2024-05-08 | 606.6933 | 606.3499 | 606.3499 | 606.6933 | ▼ |
| 2024-05-09 | 606.3499 | 608.0665 | 606.3498 | 608.0667 | ▲ |
| 2024-05-10 | 608.0665 | 608.0667 | 608.0665 | 608.0667 | ▲ |
| 2024-05-12 | 608.0667 | 608.0667 | 608.0667 | 608.0667 | — |
| 2024-05-13 | 608.0667 | 607.3800 | 607.3800 | 608.0667 | ▼ |
| 2024-05-14 | 607.3800 | 622.8306 | 607.3800 | 625.5773 | ▲ |
| 2024-05-15 | 608.5817 | 622.8304 | 608.5815 | 622.8306 | ▼ |
| 2024-05-16 | 612.1867 | 612.0150 | 612.0150 | 612.1867 | ▼ |
| 2024-05-17 | 612.0150 | 612.0150 | 612.0150 | 612.0150 | ▲ |
| 2024-05-18 | 612.0150 | 612.0150 | 612.0150 | 612.0150 | — |
| 2024-05-19 | 612.0150 | 612.5300 | 612.0150 | 612.5300 | ▲ |
| 2024-05-20 | 612.5300 | 611.3283 | 611.3283 | 612.5300 | ▼ |
| 2024-05-21 | 611.3283 | 611.3283 | 611.3283 | 611.3283 | — |
| 2024-05-22 | 610.9850 | 609.6116 | 609.6116 | 611.3283 | ▼ |
| 2024-05-23 | 609.6116 | 609.6116 | 609.6116 | 609.6116 | — |
| 2024-05-24 | 609.6116 | 609.6116 | 609.6116 | 609.6116 | ▲ |
| 2024-05-25 | 609.6116 | 609.6116 | 609.6116 | 609.6116 | — |
| 2024-05-26 | 609.6116 | 610.6416 | 609.6116 | 610.6416 | ▲ |
| 2024-05-27 | 610.6416 | 610.6416 | 610.6416 | 610.6416 | — |
| 2024-05-28 | 612.1867 | 611.8433 | 610.6416 | 622.8304 | ▲ |
| 2024-05-29 | 611.8433 | 610.6416 | 610.6416 | 622.8304 | ▼ |
| 2024-05-30 | 610.6416 | 622.6491 | 610.4639 | 622.8304 | ▲ |
| 2024-05-31 | 622.6491 | 622.6491 | 622.6491 | 632.6033 | — |