2024年5月平均
68.5418
当月最高
71.1638
当月最低
67.4489
交易日
29 天
2024年5月萨摩亚塔拉兑利比里亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 67.4489 | 67.4489 | 67.4489 | 67.4489 | — |
| 2024-05-02 | 67.5888 | 67.8755 | 67.5867 | 67.8775 | ▲ |
| 2024-05-03 | 67.8820 | 67.8755 | 67.8755 | 67.8820 | — |
| 2024-05-05 | 67.8755 | 68.1257 | 67.8755 | 68.1257 | ▲ |
| 2024-05-06 | 67.8904 | 68.1257 | 67.8755 | 68.1407 | — |
| 2024-05-07 | 68.1442 | 68.0118 | 67.8579 | 70.1083 | ▼ |
| 2024-05-08 | 68.0529 | 67.9557 | 67.9557 | 68.0529 | ▼ |
| 2024-05-09 | 68.0199 | 68.2124 | 68.0199 | 68.2124 | ▲ |
| 2024-05-10 | 68.2171 | 68.2171 | 68.2171 | 68.2171 | ▲ |
| 2024-05-12 | 68.2171 | 68.2171 | 68.2171 | 68.2171 | — |
| 2024-05-13 | 68.2237 | 68.1065 | 68.1065 | 68.2237 | ▼ |
| 2024-05-14 | 68.1505 | 69.8027 | 68.0711 | 70.1923 | ▲ |
| 2024-05-15 | 68.2412 | 69.8390 | 68.2412 | 69.8390 | ▲ |
| 2024-05-16 | 68.6930 | 68.6441 | 68.6441 | 68.6930 | ▼ |
| 2024-05-17 | 68.6774 | 68.6774 | 68.6774 | 68.6774 | ▲ |
| 2024-05-18 | 68.6774 | 68.6774 | 68.6774 | 68.6774 | — |
| 2024-05-19 | 68.6774 | 68.7352 | 68.6774 | 68.7352 | ▲ |
| 2024-05-20 | 68.7493 | 68.5493 | 68.5493 | 68.7493 | ▼ |
| 2024-05-21 | 68.6147 | 68.5849 | 68.5849 | 68.6147 | ▲ |
| 2024-05-22 | 68.5803 | 68.3923 | 68.3923 | 68.6188 | ▼ |
| 2024-05-23 | 68.4297 | 68.3745 | 68.3745 | 68.4297 | ▼ |
| 2024-05-24 | 68.4326 | 68.4326 | 68.4326 | 68.4326 | ▲ |
| 2024-05-25 | 68.4326 | 68.4326 | 68.4326 | 68.4326 | — |
| 2024-05-26 | 68.4350 | 68.5507 | 68.4350 | 68.5507 | ▲ |
| 2024-05-27 | 68.5507 | 68.5507 | 68.5507 | 68.5507 | — |
| 2024-05-28 | 68.7363 | 68.6070 | 68.4723 | 69.9314 | ▲ |
| 2024-05-29 | 68.7238 | 68.6501 | 68.5888 | 70.0204 | ▲ |
| 2024-05-30 | 68.6649 | 70.0204 | 68.6501 | 70.0355 | ▲ |
| 2024-05-31 | 70.0440 | 70.0204 | 70.0204 | 71.1638 | — |