2024年5月平均
55.2901
当月最高
57.1477
当月最低
54.3435
交易日
29 天
2024年5月萨摩亚塔拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 54.3498 | 54.3435 | 54.3435 | 54.3498 | — |
| 2024-05-02 | 54.5343 | 54.6459 | 54.4135 | 54.8542 | ▲ |
| 2024-05-03 | 54.8542 | 54.9598 | 54.6459 | 54.9654 | ▲ |
| 2024-05-05 | 54.9654 | 55.1624 | 54.9598 | 55.1680 | ▲ |
| 2024-05-06 | 54.9654 | 55.1978 | 54.6459 | 55.2042 | ▲ |
| 2024-05-07 | 55.1978 | 55.1975 | 54.6283 | 56.8757 | ▼ |
| 2024-05-08 | 55.1975 | 55.0356 | 55.0321 | 55.2043 | ▼ |
| 2024-05-09 | 55.1239 | 55.2694 | 55.1133 | 55.2869 | ▲ |
| 2024-05-10 | 55.2777 | 55.2777 | 55.2127 | 55.2777 | ▲ |
| 2024-05-12 | 55.2375 | 55.2456 | 55.2375 | 55.2456 | ▼ |
| 2024-05-13 | 55.2127 | 55.0627 | 54.8319 | 55.2481 | ▼ |
| 2024-05-14 | 55.0548 | 56.2614 | 54.8319 | 56.7124 | ▲ |
| 2024-05-15 | 54.9743 | 56.4803 | 54.9404 | 56.4803 | ▲ |
| 2024-05-16 | 55.5151 | 55.2896 | 55.2896 | 55.5151 | ▼ |
| 2024-05-17 | 55.2896 | 55.4293 | 55.2896 | 55.4293 | ▲ |
| 2024-05-18 | 55.4215 | 55.4293 | 55.4215 | 55.4293 | — |
| 2024-05-19 | 55.4215 | 55.4759 | 55.4215 | 55.4759 | ▲ |
| 2024-05-20 | 55.4759 | 55.2881 | 55.1884 | 55.4759 | ▼ |
| 2024-05-21 | 55.2952 | 55.2489 | 55.1884 | 55.2952 | ▼ |
| 2024-05-22 | 55.2239 | 55.1807 | 55.0334 | 55.3629 | ▼ |
| 2024-05-23 | 55.1807 | 55.1807 | 55.0334 | 55.1807 | — |
| 2024-05-24 | 55.0334 | 55.1807 | 55.0334 | 55.2074 | — |
| 2024-05-25 | 55.1222 | 55.1294 | 55.1222 | 55.1294 | ▼ |
| 2024-05-26 | 55.1294 | 55.2153 | 55.1222 | 55.2226 | ▲ |
| 2024-05-27 | 55.2153 | 54.8667 | 54.8667 | 55.2226 | ▼ |
| 2024-05-28 | 55.0055 | 55.1315 | 54.7707 | 56.1295 | ▲ |
| 2024-05-29 | 55.1394 | 55.1904 | 54.7707 | 56.2920 | ▲ |
| 2024-05-30 | 55.1904 | 56.1360 | 55.0375 | 56.3211 | ▲ |
| 2024-05-31 | 56.1436 | 55.9002 | 55.8930 | 57.1477 | ▼ |