2024年5月平均
0.643110
当月最高
0.666023
当月最低
0.616915
交易日
29 天
2024年5月萨摩亚塔拉兑波黑可兑换马克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.642599 | 0.639200 | 0.6170 | 0.6431 | — |
| 2024-05-02 | 0.639774 | 0.642649 | 0.6183 | 0.6455 | ▲ |
| 2024-05-03 | 0.642014 | 0.640286 | 0.6209 | 0.6425 | ▼ |
| 2024-05-05 | 0.640286 | 0.642647 | 0.6403 | 0.6426 | ▲ |
| 2024-05-06 | 0.640463 | 0.642222 | 0.6194 | 0.6428 | ▼ |
| 2024-05-07 | 0.643072 | 0.642163 | 0.6176 | 0.6620 | ▼ |
| 2024-05-08 | 0.619546 | 0.642224 | 0.6192 | 0.6433 | ▲ |
| 2024-05-09 | 0.620502 | 0.642058 | 0.6205 | 0.6454 | ▼ |
| 2024-05-10 | 0.622896 | 0.642731 | 0.6229 | 0.6432 | ▲ |
| 2024-05-12 | 0.642731 | 0.642731 | 0.6427 | 0.6427 | — |
| 2024-05-13 | 0.620204 | 0.640838 | 0.6195 | 0.6428 | ▼ |
| 2024-05-14 | 0.618584 | 0.655507 | 0.6186 | 0.6609 | ▲ |
| 2024-05-15 | 0.619808 | 0.651480 | 0.6197 | 0.6553 | ▼ |
| 2024-05-16 | 0.623408 | 0.641165 | 0.6212 | 0.6420 | ▼ |
| 2024-05-17 | 0.619240 | 0.640880 | 0.6192 | 0.6429 | ▼ |
| 2024-05-18 | 0.640880 | 0.640880 | 0.6409 | 0.6409 | — |
| 2024-05-19 | 0.640880 | 0.641419 | 0.6409 | 0.6414 | ▲ |
| 2024-05-20 | 0.621010 | 0.640980 | 0.6198 | 0.6424 | ▼ |
| 2024-05-21 | 0.618831 | 0.641122 | 0.6188 | 0.6416 | ▲ |
| 2024-05-22 | 0.618305 | 0.641204 | 0.6169 | 0.6434 | ▲ |
| 2024-05-23 | 0.618833 | 0.641808 | 0.6188 | 0.6423 | ▲ |
| 2024-05-24 | 0.617483 | 0.639819 | 0.6175 | 0.6420 | ▼ |
| 2024-05-25 | 0.639819 | 0.639819 | 0.6398 | 0.6398 | — |
| 2024-05-26 | 0.639819 | 0.640900 | 0.6398 | 0.6409 | ▲ |
| 2024-05-27 | 0.640971 | 0.640260 | 0.6193 | 0.6411 | ▼ |
| 2024-05-28 | 0.620698 | 0.641484 | 0.6191 | 0.6532 | ▲ |
| 2024-05-29 | 0.620350 | 0.643461 | 0.6169 | 0.6565 | ▲ |
| 2024-05-30 | 0.618349 | 0.654527 | 0.6183 | 0.6571 | ▲ |
| 2024-05-31 | 0.633122 | 0.653729 | 0.6331 | 0.6660 | ▼ |