2024年5月平均
0.015165
当月最高
0.015290
当月最低
0.014979
交易日
29 天
2024年5月瓦努阿图瓦图兑阿鲁巴弗罗林每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.015045 | 0.015066 | 0.0150 | 0.0151 | — |
| 2024-05-02 | 0.014979 | 0.015008 | 0.0150 | 0.0150 | ▼ |
| 2024-05-03 | 0.015008 | 0.015071 | 0.0150 | 0.0151 | ▲ |
| 2024-05-05 | 0.015071 | 0.015071 | 0.0151 | 0.0151 | — |
| 2024-05-06 | 0.015071 | 0.015137 | 0.0151 | 0.0151 | ▲ |
| 2024-05-07 | 0.015137 | 0.015149 | 0.0151 | 0.0152 | ▲ |
| 2024-05-08 | 0.015149 | 0.015121 | 0.0151 | 0.0152 | ▼ |
| 2024-05-09 | 0.015121 | 0.015121 | 0.0151 | 0.0151 | — |
| 2024-05-10 | 0.015121 | 0.015154 | 0.0151 | 0.0152 | ▲ |
| 2024-05-12 | 0.015154 | 0.015154 | 0.0152 | 0.0152 | — |
| 2024-05-13 | 0.015154 | 0.015131 | 0.0150 | 0.0152 | ▼ |
| 2024-05-14 | 0.015131 | 0.015105 | 0.0151 | 0.0151 | ▼ |
| 2024-05-15 | 0.015105 | 0.015169 | 0.0151 | 0.0152 | ▲ |
| 2024-05-16 | 0.015169 | 0.015269 | 0.0152 | 0.0153 | ▲ |
| 2024-05-17 | 0.015269 | 0.015252 | 0.0152 | 0.0153 | ▼ |
| 2024-05-18 | 0.015254 | 0.015254 | 0.0153 | 0.0153 | ▲ |
| 2024-05-19 | 0.015254 | 0.015254 | 0.0153 | 0.0153 | — |
| 2024-05-20 | 0.015254 | 0.015273 | 0.0152 | 0.0153 | ▲ |
| 2024-05-21 | 0.015273 | 0.015237 | 0.0152 | 0.0153 | ▼ |
| 2024-05-22 | 0.015237 | 0.015202 | 0.0152 | 0.0153 | ▼ |
| 2024-05-23 | 0.015202 | 0.015180 | 0.0152 | 0.0152 | ▼ |
| 2024-05-24 | 0.015180 | 0.015137 | 0.0151 | 0.0152 | ▼ |
| 2024-05-25 | 0.015137 | 0.015137 | 0.0151 | 0.0151 | — |
| 2024-05-26 | 0.015137 | 0.015137 | 0.0151 | 0.0151 | — |
| 2024-05-27 | 0.015137 | 0.015137 | 0.0151 | 0.0151 | — |
| 2024-05-28 | 0.015137 | 0.015238 | 0.0151 | 0.0152 | ▲ |
| 2024-05-29 | 0.015238 | 0.015238 | 0.0152 | 0.0153 | — |
| 2024-05-30 | 0.015238 | 0.015176 | 0.0151 | 0.0153 | ▼ |
| 2024-05-31 | 0.015176 | 0.015200 | 0.0151 | 0.0152 | ▲ |