2024年5月平均
2.8606
当月最高
2.9138
当月最低
2.8197
交易日
29 天
2024年5月乌拉圭比索兑太平洋法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 2.9138 | 2.9033 | 2.9033 | 2.9138 | — |
| 2024-05-02 | 2.8994 | 2.8994 | 2.8994 | 2.8994 | ▼ |
| 2024-05-03 | 2.8994 | 2.8997 | 2.8903 | 2.9088 | ▲ |
| 2024-05-05 | 2.8997 | 2.8997 | 2.8997 | 2.8997 | — |
| 2024-05-06 | 2.8997 | 2.9046 | 2.8905 | 2.9085 | ▲ |
| 2024-05-07 | 2.8993 | 2.8824 | 2.8785 | 2.9085 | ▼ |
| 2024-05-08 | 2.8824 | 2.8682 | 2.8630 | 2.8942 | ▼ |
| 2024-05-09 | 2.8682 | 2.8766 | 2.8630 | 2.8818 | ▲ |
| 2024-05-10 | 2.8766 | 2.8672 | 2.8672 | 2.8766 | ▼ |
| 2024-05-12 | 2.8672 | 2.8672 | 2.8672 | 2.8672 | — |
| 2024-05-13 | 2.8672 | 2.8610 | 2.8610 | 2.8672 | ▼ |
| 2024-05-14 | 2.8610 | 2.8639 | 2.8548 | 2.8654 | ▲ |
| 2024-05-15 | 2.8639 | 2.8364 | 2.8364 | 2.8639 | ▼ |
| 2024-05-16 | 2.8364 | 2.8235 | 2.8235 | 2.8364 | ▼ |
| 2024-05-17 | 2.8377 | 2.8300 | 2.8197 | 2.8377 | ▲ |
| 2024-05-18 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | — |
| 2024-05-19 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | — |
| 2024-05-20 | 2.8300 | 2.8457 | 2.8248 | 2.8522 | ▲ |
| 2024-05-21 | 2.8457 | 2.8653 | 2.8457 | 2.8653 | ▲ |
| 2024-05-22 | 2.8525 | 2.8797 | 2.8525 | 2.8797 | ▲ |
| 2024-05-23 | 2.8680 | 2.8493 | 2.8493 | 2.8836 | ▼ |
| 2024-05-24 | 2.8493 | 2.8510 | 2.8484 | 2.8519 | ▲ |
| 2024-05-25 | 2.8510 | 2.8510 | 2.8510 | 2.8519 | — |
| 2024-05-26 | 2.8510 | 2.8510 | 2.8510 | 2.8510 | — |
| 2024-05-27 | 2.8510 | 2.8510 | 2.8510 | 2.8510 | — |
| 2024-05-28 | 2.8510 | 2.8364 | 2.8364 | 2.8523 | ▼ |
| 2024-05-29 | 2.8364 | 2.8680 | 2.8364 | 2.8680 | ▲ |
| 2024-05-30 | 2.8446 | 2.8379 | 2.8288 | 2.8537 | ▼ |
| 2024-05-31 | 2.8379 | 2.8275 | 2.8250 | 2.8435 | ▼ |