2024年5月平均
38.4840
当月最高
38.7810
当月最低
38.0780
交易日
23 天
2024年5月美元兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 38.3180 | 38.3180 | 38.3180 | 38.3180 | — |
| 2024-05-02 | 38.3180 | 38.3180 | 38.3180 | 38.3180 | — |
| 2024-05-03 | 38.3180 | 38.1940 | 38.1940 | 38.3180 | ▼ |
| 2024-05-06 | 38.1940 | 38.0780 | 38.0780 | 38.1940 | ▼ |
| 2024-05-07 | 38.0780 | 38.3530 | 38.0780 | 38.3530 | ▲ |
| 2024-05-08 | 38.3530 | 38.6130 | 38.3530 | 38.6130 | ▲ |
| 2024-05-09 | 38.6130 | 38.4310 | 38.4310 | 38.6130 | ▼ |
| 2024-05-10 | 38.4310 | 38.4870 | 38.4310 | 38.4870 | ▲ |
| 2024-05-13 | 38.4870 | 38.5110 | 38.4870 | 38.5110 | ▲ |
| 2024-05-14 | 38.5110 | 38.5310 | 38.5110 | 38.5310 | ▲ |
| 2024-05-15 | 38.5310 | 38.6410 | 38.5310 | 38.6410 | ▲ |
| 2024-05-16 | 38.6410 | 38.7280 | 38.6410 | 38.7280 | ▲ |
| 2024-05-17 | 38.7280 | 38.7810 | 38.7280 | 38.7810 | ▲ |
| 2024-05-20 | 38.7810 | 38.4970 | 38.4970 | 38.7810 | ▼ |
| 2024-05-21 | 38.4970 | 38.4080 | 38.4080 | 38.4970 | ▼ |
| 2024-05-22 | 38.4080 | 38.2850 | 38.2850 | 38.4080 | ▼ |
| 2024-05-23 | 38.2850 | 38.4660 | 38.2850 | 38.4660 | ▲ |
| 2024-05-24 | 38.4660 | 38.4780 | 38.4660 | 38.4780 | ▲ |
| 2024-05-27 | 38.4780 | 38.4780 | 38.4780 | 38.4780 | — |
| 2024-05-28 | 38.4780 | 38.5530 | 38.4780 | 38.5530 | ▲ |
| 2024-05-29 | 38.5530 | 38.5290 | 38.5290 | 38.5530 | ▼ |
| 2024-05-30 | 38.5290 | 38.7440 | 38.5290 | 38.7440 | ▲ |
| 2024-05-31 | 38.7440 | 38.7090 | 38.7090 | 38.7440 | ▼ |