2024年5月平均
0.664020
当月最高
0.695989
当月最低
0.629396
交易日
29 天
2024年5月乌克兰格里夫纳兑赞比亚克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.676956 | 0.676956 | 0.6770 | 0.6770 | — |
| 2024-05-02 | 0.674874 | 0.677902 | 0.6749 | 0.6787 | ▲ |
| 2024-05-03 | 0.677902 | 0.685477 | 0.6779 | 0.6855 | ▲ |
| 2024-05-05 | 0.685477 | 0.685477 | 0.6855 | 0.6855 | — |
| 2024-05-06 | 0.685477 | 0.687110 | 0.6827 | 0.6879 | ▲ |
| 2024-05-07 | 0.687110 | 0.687822 | 0.6871 | 0.6893 | ▲ |
| 2024-05-08 | 0.687822 | 0.692172 | 0.6878 | 0.6947 | ▲ |
| 2024-05-09 | 0.692172 | 0.694466 | 0.6792 | 0.6960 | ▲ |
| 2024-05-10 | 0.694466 | 0.676328 | 0.6751 | 0.6945 | ▼ |
| 2024-05-12 | 0.676328 | 0.676328 | 0.6763 | 0.6763 | — |
| 2024-05-13 | 0.675064 | 0.641984 | 0.6420 | 0.6839 | ▼ |
| 2024-05-14 | 0.641984 | 0.634683 | 0.6294 | 0.6435 | ▼ |
| 2024-05-15 | 0.634683 | 0.631302 | 0.6307 | 0.6452 | ▼ |
| 2024-05-16 | 0.631302 | 0.634205 | 0.6300 | 0.6405 | ▲ |
| 2024-05-17 | 0.634205 | 0.645439 | 0.6342 | 0.6505 | ▲ |
| 2024-05-18 | 0.645439 | 0.645439 | 0.6454 | 0.6454 | — |
| 2024-05-19 | 0.645439 | 0.645439 | 0.6454 | 0.6454 | — |
| 2024-05-20 | 0.645439 | 0.652595 | 0.6454 | 0.6569 | ▲ |
| 2024-05-21 | 0.652595 | 0.652969 | 0.6487 | 0.6569 | ▲ |
| 2024-05-22 | 0.652969 | 0.656949 | 0.6507 | 0.6593 | ▲ |
| 2024-05-23 | 0.656949 | 0.663402 | 0.6549 | 0.6657 | ▲ |
| 2024-05-24 | 0.663402 | 0.666074 | 0.6618 | 0.6694 | ▲ |
| 2024-05-25 | 0.666074 | 0.666074 | 0.6661 | 0.6661 | — |
| 2024-05-26 | 0.666074 | 0.666074 | 0.6661 | 0.6661 | — |
| 2024-05-27 | 0.666074 | 0.671585 | 0.6656 | 0.6726 | ▲ |
| 2024-05-28 | 0.671585 | 0.669955 | 0.6645 | 0.6776 | ▼ |
| 2024-05-29 | 0.669955 | 0.670862 | 0.6664 | 0.6749 | ▲ |
| 2024-05-30 | 0.670862 | 0.665708 | 0.6657 | 0.6733 | ▼ |
| 2024-05-31 | 0.665708 | 0.635801 | 0.6358 | 0.6677 | ▼ |