2024年5月平均
2.7383
当月最高
2.8177
当月最低
2.6742
交易日
29 天
2024年5月特立尼达多巴哥元兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 2.7770 | 2.7701 | 2.7502 | 2.7971 | — |
| 2024-05-02 | 2.7634 | 2.7690 | 2.7510 | 2.7941 | ▼ |
| 2024-05-03 | 2.7712 | 2.7867 | 2.7419 | 2.8012 | ▲ |
| 2024-05-05 | 2.7857 | 2.7857 | 2.7857 | 2.7857 | ▼ |
| 2024-05-06 | 2.7857 | 2.7631 | 2.7516 | 2.7934 | ▼ |
| 2024-05-07 | 2.7631 | 2.7719 | 2.7534 | 2.7819 | ▲ |
| 2024-05-08 | 2.7714 | 2.7713 | 2.7603 | 2.7990 | ▼ |
| 2024-05-09 | 2.7718 | 2.7442 | 2.7403 | 2.7782 | ▼ |
| 2024-05-10 | 2.7425 | 2.7271 | 2.7230 | 2.7503 | ▼ |
| 2024-05-12 | 2.7324 | 2.7324 | 2.7324 | 2.7324 | ▲ |
| 2024-05-13 | 2.7257 | 2.7220 | 2.7109 | 2.7390 | ▼ |
| 2024-05-14 | 2.7229 | 2.7301 | 2.7167 | 2.7445 | ▲ |
| 2024-05-15 | 2.7303 | 2.7049 | 2.7029 | 2.7345 | ▼ |
| 2024-05-16 | 2.7051 | 2.6946 | 2.6896 | 2.7149 | ▼ |
| 2024-05-17 | 2.6923 | 2.6978 | 2.6872 | 2.7182 | ▲ |
| 2024-05-18 | 2.6978 | 2.6978 | 2.6978 | 2.6978 | — |
| 2024-05-19 | 2.6965 | 2.6965 | 2.6965 | 2.6965 | ▼ |
| 2024-05-20 | 2.6965 | 2.7010 | 2.6862 | 2.7179 | ▲ |
| 2024-05-21 | 2.6951 | 2.6939 | 2.6742 | 2.7178 | ▼ |
| 2024-05-22 | 2.6935 | 2.7255 | 2.6869 | 2.7323 | ▲ |
| 2024-05-23 | 2.7283 | 2.7474 | 2.7209 | 2.7606 | ▲ |
| 2024-05-24 | 2.7491 | 2.7320 | 2.7236 | 2.7560 | ▼ |
| 2024-05-25 | 2.7311 | 2.7311 | 2.7311 | 2.7311 | ▼ |
| 2024-05-26 | 2.7352 | 2.7352 | 2.7352 | 2.7352 | ▲ |
| 2024-05-27 | 2.7311 | 2.7201 | 2.7182 | 2.7391 | ▼ |
| 2024-05-28 | 2.7246 | 2.7286 | 2.7101 | 2.7520 | ▲ |
| 2024-05-29 | 2.7286 | 2.7397 | 2.7052 | 2.7542 | ▲ |
| 2024-05-30 | 2.7397 | 2.7931 | 2.7333 | 2.7993 | ▲ |
| 2024-05-31 | 2.7937 | 2.7971 | 2.7773 | 2.8177 | ▲ |