2024年5月平均
6.4557
当月最高
6.5162
当月最低
6.3976
交易日
29 天
2024年5月土耳其里拉兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 6.4453 | 6.4198 | 6.3976 | 6.4461 | — |
| 2024-05-02 | 6.4198 | 6.4223 | 6.3983 | 6.4664 | ▲ |
| 2024-05-03 | 6.4166 | 6.4321 | 6.4088 | 6.4624 | ▲ |
| 2024-05-05 | 6.4321 | 6.4560 | 6.4293 | 6.4785 | ▲ |
| 2024-05-06 | 6.4574 | 6.4467 | 6.4137 | 6.4739 | ▼ |
| 2024-05-07 | 6.4528 | 6.4571 | 6.4366 | 6.4802 | ▲ |
| 2024-05-08 | 6.4582 | 6.4482 | 6.4283 | 6.4869 | ▼ |
| 2024-05-09 | 6.4482 | 6.4508 | 6.4219 | 6.4934 | ▲ |
| 2024-05-10 | 6.4537 | 6.4657 | 6.4312 | 6.4960 | ▲ |
| 2024-05-12 | 6.4390 | 6.4646 | 6.4377 | 6.4720 | ▼ |
| 2024-05-13 | 6.4713 | 6.4565 | 6.4187 | 6.4966 | ▼ |
| 2024-05-14 | 6.4550 | 6.4443 | 6.4354 | 6.4905 | ▼ |
| 2024-05-15 | 6.4587 | 6.4705 | 6.4344 | 6.4888 | ▲ |
| 2024-05-16 | 6.4705 | 6.4527 | 6.4354 | 6.5059 | ▼ |
| 2024-05-17 | 6.4495 | 6.4593 | 6.4399 | 6.4827 | ▲ |
| 2024-05-18 | 6.4593 | 6.4593 | 6.4593 | 6.4593 | — |
| 2024-05-19 | 6.4593 | 6.4556 | 6.4455 | 6.4672 | ▼ |
| 2024-05-20 | 6.4507 | 6.4678 | 6.4441 | 6.4958 | ▲ |
| 2024-05-21 | 6.4699 | 6.4658 | 6.4519 | 6.4978 | ▼ |
| 2024-05-22 | 6.4657 | 6.4732 | 6.4432 | 6.5011 | ▲ |
| 2024-05-23 | 6.4757 | 6.4509 | 6.4495 | 6.4960 | ▼ |
| 2024-05-24 | 6.4509 | 6.4537 | 6.4435 | 6.4897 | ▲ |
| 2024-05-25 | 6.4655 | 6.4655 | 6.4655 | 6.4655 | ▲ |
| 2024-05-26 | 6.4655 | 6.4604 | 6.4577 | 6.4713 | ▼ |
| 2024-05-27 | 6.4764 | 6.4905 | 6.4421 | 6.5113 | ▲ |
| 2024-05-28 | 6.4774 | 6.4498 | 6.4450 | 6.5162 | ▼ |
| 2024-05-29 | 6.4522 | 6.4556 | 6.4398 | 6.4921 | ▲ |
| 2024-05-30 | 6.4556 | 6.4628 | 6.4246 | 6.4834 | ▲ |
| 2024-05-31 | 6.4763 | 6.4591 | 6.4362 | 6.4922 | ▼ |