2024年5月平均
8835.1732
当月最高
8932.6128
当月最低
8686.1400
交易日
29 天
2024年5月汤加潘加 兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 8722.1830 | 8758.5600 | 8686.1400 | 8762.6720 | — |
| 2024-05-02 | 8762.6720 | 8766.9340 | 8726.4450 | 8773.3270 | ▲ |
| 2024-05-03 | 8756.2790 | 8792.5735 | 8743.5720 | 8794.6370 | ▲ |
| 2024-05-05 | 8792.5735 | 8786.1820 | 8786.1820 | 8792.5735 | ▼ |
| 2024-05-06 | 8764.8770 | 8784.1200 | 8762.8200 | 8824.5310 | ▼ |
| 2024-05-07 | 8822.4600 | 8786.2500 | 8752.1700 | 8822.4600 | ▲ |
| 2024-05-08 | 8779.7200 | 8783.9820 | 8769.0650 | 8826.6020 | ▼ |
| 2024-05-09 | 8773.3270 | 8803.0950 | 8741.3620 | 8813.7525 | ▲ |
| 2024-05-10 | 8788.3125 | 8826.6615 | 8756.3550 | 8826.6615 | ▲ |
| 2024-05-12 | 8826.6615 | 8826.6615 | 8826.6615 | 8826.6615 | — |
| 2024-05-13 | 8826.6615 | 8800.9635 | 8784.0515 | 8830.8045 | ▼ |
| 2024-05-14 | 8790.3060 | 8809.4895 | 8779.6485 | 8828.6730 | ▲ |
| 2024-05-15 | 8790.3060 | 8847.8565 | 8762.7465 | 8847.8565 | ▲ |
| 2024-05-16 | 8833.0530 | 8843.7055 | 8799.0300 | 8871.4020 | ▼ |
| 2024-05-17 | 8839.2720 | 8877.6480 | 8807.2920 | 8877.6480 | ▲ |
| 2024-05-18 | 8877.6480 | 8877.6480 | 8877.6480 | 8877.6480 | — |
| 2024-05-19 | 8877.6480 | 8856.3280 | 8845.6680 | 8877.6480 | ▼ |
| 2024-05-20 | 8856.3280 | 8845.6680 | 8809.5540 | 8884.0440 | ▼ |
| 2024-05-21 | 8835.0080 | 8830.8640 | 8798.8990 | 8888.2110 | ▼ |
| 2024-05-22 | 8849.8170 | 8816.0700 | 8786.2500 | 8880.8756 | ▼ |
| 2024-05-23 | 8829.3972 | 8842.2120 | 8797.3602 | 8880.6564 | ▲ |
| 2024-05-24 | 8840.6300 | 8879.1140 | 8808.5600 | 8879.1140 | ▲ |
| 2024-05-25 | 8879.1140 | 8879.1140 | 8879.1140 | 8879.1140 | — |
| 2024-05-26 | 8879.1140 | 8859.8720 | 8840.6300 | 8879.1140 | ▼ |
| 2024-05-27 | 8850.0098 | 8850.0098 | 8850.0098 | 8879.9446 | ▼ |
| 2024-05-28 | 8860.7008 | 8875.6682 | 8830.0840 | 8905.6030 | ▲ |
| 2024-05-29 | 8869.1232 | 8866.9840 | 8837.0352 | 8909.7680 | ▼ |
| 2024-05-30 | 8907.6288 | 8919.7416 | 8824.2000 | 8932.6128 | ▲ |
| 2024-05-31 | 8923.8996 | 8926.0458 | 8902.4376 | 8926.0458 | ▲ |