2024年5月平均
11.7325
当月最高
11.9126
当月最低
11.5062
交易日
29 天
2024年5月突尼斯第纳尔兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 11.8175 | 11.7456 | 11.7393 | 11.8426 | — |
| 2024-05-02 | 11.7793 | 11.7363 | 11.7219 | 11.8135 | ▼ |
| 2024-05-03 | 11.7149 | 11.7303 | 11.6036 | 11.8299 | ▼ |
| 2024-05-05 | 11.7303 | 11.7271 | 11.7089 | 11.7303 | ▼ |
| 2024-05-06 | 11.7431 | 11.7373 | 11.6999 | 11.7718 | ▲ |
| 2024-05-07 | 11.7140 | 11.7896 | 11.7095 | 11.8088 | ▲ |
| 2024-05-08 | 11.7928 | 11.8106 | 11.6986 | 11.8472 | ▲ |
| 2024-05-09 | 11.8100 | 11.7148 | 11.6956 | 11.8274 | ▼ |
| 2024-05-10 | 11.7180 | 11.7266 | 11.6829 | 11.7553 | ▲ |
| 2024-05-12 | 11.7266 | 11.7170 | 11.7154 | 11.7393 | ▼ |
| 2024-05-13 | 11.7202 | 11.7934 | 11.7202 | 11.8126 | ▲ |
| 2024-05-14 | 11.7998 | 11.7462 | 11.6894 | 11.8348 | ▼ |
| 2024-05-15 | 11.7430 | 11.6918 | 11.6287 | 11.7975 | ▼ |
| 2024-05-16 | 11.6825 | 11.6617 | 11.5923 | 11.7269 | ▼ |
| 2024-05-17 | 11.6607 | 11.6210 | 11.5927 | 11.7182 | ▼ |
| 2024-05-18 | 11.6210 | 11.6210 | 11.6210 | 11.6210 | — |
| 2024-05-19 | 11.6210 | 11.6162 | 11.6113 | 11.6626 | ▼ |
| 2024-05-20 | 11.6178 | 11.5994 | 11.5062 | 11.6618 | ▼ |
| 2024-05-21 | 11.6026 | 11.7207 | 11.5722 | 11.7419 | ▲ |
| 2024-05-22 | 11.6846 | 11.6763 | 11.6250 | 11.7312 | ▼ |
| 2024-05-23 | 11.7248 | 11.7364 | 11.6616 | 11.7795 | ▲ |
| 2024-05-24 | 11.7396 | 11.8019 | 11.7236 | 11.8380 | ▲ |
| 2024-05-25 | 11.7912 | 11.7912 | 11.7912 | 11.7912 | ▼ |
| 2024-05-26 | 11.7912 | 11.7887 | 11.7777 | 11.8041 | ▼ |
| 2024-05-27 | 11.8009 | 11.7751 | 11.7526 | 11.8106 | ▼ |
| 2024-05-28 | 11.7784 | 11.7852 | 11.7248 | 11.8142 | ▲ |
| 2024-05-29 | 11.7981 | 11.8601 | 11.7498 | 11.8755 | ▲ |
| 2024-05-30 | 11.8569 | 11.7583 | 11.7359 | 11.9126 | ▼ |
| 2024-05-31 | 11.7615 | 11.7637 | 11.7326 | 11.8552 | ▲ |