2024年5月平均
49.8637
当月最高
50.2515
当月最低
49.3096
交易日
29 天
2024年5月突尼斯第纳尔兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 49.3268 | 49.3132 | 49.3132 | 49.3268 | — |
| 2024-05-02 | 49.5293 | 49.4196 | 49.4196 | 49.6080 | ▲ |
| 2024-05-03 | 49.4975 | 49.8067 | 49.3096 | 50.0436 | ▲ |
| 2024-05-05 | 49.8118 | 49.8067 | 49.8067 | 49.8118 | — |
| 2024-05-06 | 49.8118 | 49.9104 | 49.4749 | 49.9162 | ▲ |
| 2024-05-07 | 49.7909 | 49.9840 | 49.4589 | 49.9901 | ▲ |
| 2024-05-08 | 49.9840 | 49.8464 | 49.7478 | 49.9901 | ▼ |
| 2024-05-09 | 49.9264 | 49.7815 | 49.7815 | 49.9359 | ▼ |
| 2024-05-10 | 49.7889 | 49.8525 | 49.7304 | 49.8525 | ▲ |
| 2024-05-12 | 49.8163 | 49.8236 | 49.8163 | 49.8236 | ▼ |
| 2024-05-13 | 49.7940 | 49.9302 | 49.5065 | 50.0417 | ▲ |
| 2024-05-14 | 49.9230 | 49.8235 | 49.6333 | 50.0265 | ▼ |
| 2024-05-15 | 49.8235 | 50.1301 | 49.6890 | 50.1947 | ▲ |
| 2024-05-16 | 50.1301 | 50.0613 | 49.9404 | 50.2515 | ▼ |
| 2024-05-17 | 50.0613 | 50.1070 | 49.9003 | 50.1878 | ▲ |
| 2024-05-18 | 50.0999 | 50.1070 | 50.0999 | 50.1070 | — |
| 2024-05-19 | 50.0999 | 50.1070 | 50.0999 | 50.1070 | — |
| 2024-05-20 | 50.1070 | 49.9148 | 49.8248 | 50.1716 | ▼ |
| 2024-05-21 | 49.9212 | 49.9839 | 49.7768 | 50.0903 | ▲ |
| 2024-05-22 | 49.8368 | 49.8061 | 49.6731 | 49.9823 | ▼ |
| 2024-05-23 | 49.9582 | 49.8300 | 49.6651 | 49.9582 | ▲ |
| 2024-05-24 | 49.6970 | 50.0628 | 49.6970 | 50.0870 | ▲ |
| 2024-05-25 | 50.0097 | 50.0162 | 50.0097 | 50.0162 | ▼ |
| 2024-05-26 | 50.0162 | 50.0097 | 50.0097 | 50.0162 | ▼ |
| 2024-05-27 | 50.0097 | 49.6939 | 49.6939 | 50.0162 | ▼ |
| 2024-05-28 | 49.6939 | 49.8920 | 49.5033 | 49.8990 | ▲ |
| 2024-05-29 | 49.8990 | 50.0193 | 49.5272 | 50.0435 | ▲ |
| 2024-05-30 | 50.0193 | 49.6009 | 49.6009 | 50.0451 | ▼ |
| 2024-05-31 | 49.6075 | 49.4084 | 49.3861 | 49.8922 | ▼ |