2024年5月平均
62.0260
当月最高
62.1463
当月最低
61.8436
交易日
18 天
2024年5月土库曼斯坦马纳特兑圭亚那元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 62.1463 | 62.1463 | 62.1463 | 62.1463 | — |
| 2024-05-02 | 61.9613 | 61.8988 | 61.8988 | 61.9613 | ▼ |
| 2024-05-03 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2024-05-06 | 61.8988 | 61.8988 | 61.8988 | 61.8988 | ▼ |
| 2024-05-07 | 62.0836 | 61.9613 | 61.8436 | 62.1463 | ▲ |
| 2024-05-08 | 62.1463 | 62.1463 | 62.0836 | 62.1463 | ▲ |
| 2024-05-13 | 61.9613 | 61.8988 | 61.8988 | 61.9613 | ▼ |
| 2024-05-14 | 62.0836 | 62.1463 | 62.0836 | 62.1463 | ▲ |
| 2024-05-15 | 61.9613 | 61.9613 | 61.8988 | 61.9613 | ▼ |
| 2024-05-17 | 62.0836 | 62.0836 | 62.0836 | 62.0836 | ▲ |
| 2024-05-20 | 61.8988 | 62.1463 | 61.8988 | 62.1463 | ▲ |
| 2024-05-21 | 61.9613 | 61.8988 | 61.8988 | 61.9613 | ▼ |
| 2024-05-22 | 62.0836 | 62.1463 | 62.0836 | 62.1463 | ▲ |
| 2024-05-23 | 61.9613 | 61.8988 | 61.8988 | 61.9613 | ▼ |
| 2024-05-28 | 62.1463 | 61.8988 | 61.8988 | 62.1463 | — |
| 2024-05-29 | 62.0836 | 62.1463 | 62.0836 | 62.1463 | ▲ |
| 2024-05-30 | 61.9613 | 61.9613 | 61.8988 | 61.9613 | ▼ |
| 2024-05-31 | 62.1463 | 62.1463 | 62.0836 | 62.1463 | ▲ |