2024年5月平均
1.9878
当月最高
2.0258
当月最低
1.9369
交易日
29 天
2024年5月斯威士兰里兰吉尼兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 1.9769 | 1.9871 | 1.9632 | 2.0032 | — |
| 2024-05-02 | 1.9888 | 1.9849 | 1.9662 | 2.0053 | ▼ |
| 2024-05-03 | 1.9816 | 1.9839 | 1.9608 | 2.0047 | ▼ |
| 2024-05-05 | 1.9839 | 1.9859 | 1.9803 | 1.9865 | ▲ |
| 2024-05-06 | 1.9876 | 1.9876 | 1.9755 | 2.0042 | ▲ |
| 2024-05-07 | 1.9866 | 1.9908 | 1.9765 | 2.0035 | ▲ |
| 2024-05-08 | 1.9939 | 1.9804 | 1.9623 | 2.0044 | ▼ |
| 2024-05-09 | 1.9806 | 1.9881 | 1.9658 | 2.0069 | ▲ |
| 2024-05-10 | 1.9889 | 1.9941 | 1.9786 | 2.0040 | ▲ |
| 2024-05-12 | 1.9941 | 1.9885 | 1.9882 | 1.9963 | ▼ |
| 2024-05-13 | 1.9923 | 2.0022 | 1.9885 | 2.0143 | ▲ |
| 2024-05-14 | 2.0045 | 1.9907 | 1.9754 | 2.0099 | ▼ |
| 2024-05-15 | 1.9885 | 1.9856 | 1.9701 | 2.0062 | ▼ |
| 2024-05-16 | 1.9844 | 1.9882 | 1.9663 | 2.0009 | ▲ |
| 2024-05-17 | 1.9878 | 1.9845 | 1.9696 | 2.0031 | ▼ |
| 2024-05-18 | 1.9845 | 1.9845 | 1.9845 | 1.9845 | — |
| 2024-05-19 | 1.9845 | 1.9838 | 1.9828 | 1.9917 | ▼ |
| 2024-05-20 | 1.9840 | 1.9854 | 1.9566 | 1.9976 | ▲ |
| 2024-05-21 | 1.9871 | 2.0129 | 1.9759 | 2.0206 | ▲ |
| 2024-05-22 | 2.0133 | 1.9956 | 1.9818 | 2.0258 | ▼ |
| 2024-05-23 | 1.9952 | 1.9826 | 1.9680 | 2.0076 | ▼ |
| 2024-05-24 | 1.9830 | 1.9891 | 1.9761 | 2.0026 | ▲ |
| 2024-05-25 | 1.9869 | 1.9869 | 1.9869 | 1.9869 | ▼ |
| 2024-05-26 | 1.9869 | 1.9889 | 1.9846 | 1.9956 | ▲ |
| 2024-05-27 | 1.9927 | 1.9948 | 1.9757 | 2.0025 | ▲ |
| 2024-05-28 | 1.9923 | 2.0007 | 1.9787 | 2.0077 | ▲ |
| 2024-05-29 | 2.0023 | 2.0040 | 1.9793 | 2.0234 | ▲ |
| 2024-05-30 | 1.9998 | 1.9582 | 1.9500 | 2.0117 | ▼ |
| 2024-05-31 | 1.9607 | 1.9572 | 1.9369 | 1.9779 | ▼ |