2024年5月平均
56.8008
当月最高
57.4000
当月最低
55.7509
交易日
29 天
2024年5月圣多美多布拉兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 55.7778 | 56.2399 | 55.7509 | 57.4000 | — |
| 2024-05-02 | 56.0380 | 56.0380 | 56.0380 | 56.0380 | ▼ |
| 2024-05-03 | 56.0380 | 56.5427 | 56.0380 | 56.5427 | ▲ |
| 2024-05-05 | 56.5427 | 56.5427 | 56.5427 | 56.5427 | — |
| 2024-05-06 | 56.5427 | 56.5700 | 56.5427 | 56.5700 | ▲ |
| 2024-05-07 | 56.5700 | 56.3360 | 56.3219 | 56.5841 | ▼ |
| 2024-05-08 | 56.3360 | 56.3531 | 56.3360 | 56.3531 | ▲ |
| 2024-05-09 | 56.3531 | 56.3531 | 56.3531 | 56.3531 | — |
| 2024-05-10 | 56.3610 | 56.6093 | 56.3610 | 56.6093 | ▲ |
| 2024-05-12 | 56.6093 | 56.6093 | 56.6093 | 56.6093 | — |
| 2024-05-13 | 56.6093 | 56.6181 | 56.6093 | 56.6181 | ▲ |
| 2024-05-14 | 56.6181 | 56.6626 | 56.5780 | 56.6626 | ▲ |
| 2024-05-15 | 56.6626 | 56.8916 | 56.6410 | 56.9270 | ▲ |
| 2024-05-16 | 56.8916 | 57.1613 | 56.8916 | 57.1613 | ▲ |
| 2024-05-17 | 57.1613 | 56.9208 | 56.9084 | 57.1738 | ▼ |
| 2024-05-18 | 56.9208 | 56.9208 | 56.9208 | 56.9208 | — |
| 2024-05-19 | 56.9208 | 56.9208 | 56.9208 | 56.9208 | — |
| 2024-05-20 | 56.9208 | 57.2022 | 56.9208 | 57.2022 | ▲ |
| 2024-05-21 | 57.2022 | 56.9571 | 56.9491 | 57.2102 | ▼ |
| 2024-05-22 | 56.9571 | 56.9823 | 56.9571 | 56.9823 | ▲ |
| 2024-05-23 | 56.9823 | 57.0009 | 56.9823 | 57.0009 | ▲ |
| 2024-05-24 | 57.0009 | 57.0031 | 57.0009 | 57.0062 | ▲ |
| 2024-05-25 | 57.0031 | 57.0031 | 57.0031 | 57.0031 | — |
| 2024-05-26 | 57.0031 | 57.0031 | 57.0031 | 57.0031 | — |
| 2024-05-27 | 57.0031 | 57.0031 | 57.0031 | 57.0031 | — |
| 2024-05-28 | 57.0031 | 57.3049 | 57.0031 | 57.3049 | ▲ |
| 2024-05-29 | 57.3049 | 57.0606 | 57.0513 | 57.3142 | ▼ |
| 2024-05-30 | 57.0606 | 57.0770 | 57.0606 | 57.0770 | ▲ |
| 2024-05-31 | 57.0770 | 57.3369 | 57.0770 | 57.3391 | ▲ |