2024年5月平均
6.8603
当月最高
6.9400
当月最低
6.7430
交易日
29 天
2024年5月圣多美多布拉兑牙买加元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 6.7438 | 6.8022 | 6.7430 | 6.9400 | — |
| 2024-05-02 | 6.7827 | 6.7677 | 6.7677 | 6.7935 | ▼ |
| 2024-05-03 | 6.7935 | 6.8665 | 6.7677 | 6.8672 | ▲ |
| 2024-05-05 | 6.8672 | 6.8665 | 6.8665 | 6.8672 | — |
| 2024-05-06 | 6.8672 | 6.8709 | 6.8273 | 6.8717 | ▲ |
| 2024-05-07 | 6.8709 | 6.8504 | 6.7952 | 6.8815 | ▼ |
| 2024-05-08 | 6.8504 | 6.8342 | 6.8338 | 6.8513 | ▼ |
| 2024-05-09 | 6.8452 | 6.8439 | 6.8439 | 6.8460 | ▲ |
| 2024-05-10 | 6.8449 | 6.8750 | 6.8368 | 6.8750 | ▲ |
| 2024-05-12 | 6.8700 | 6.8711 | 6.8700 | 6.8711 | ▼ |
| 2024-05-13 | 6.8670 | 6.8561 | 6.8273 | 6.8714 | ▼ |
| 2024-05-14 | 6.8551 | 6.8315 | 6.8273 | 6.8561 | ▼ |
| 2024-05-15 | 6.8315 | 6.8885 | 6.8273 | 6.8885 | ▲ |
| 2024-05-16 | 6.8885 | 6.8929 | 6.8624 | 6.9191 | ▲ |
| 2024-05-17 | 6.8929 | 6.8797 | 6.8624 | 6.9103 | ▼ |
| 2024-05-18 | 6.8788 | 6.8797 | 6.8788 | 6.8797 | — |
| 2024-05-19 | 6.8788 | 6.8797 | 6.8788 | 6.8797 | — |
| 2024-05-20 | 6.8797 | 6.9004 | 6.8575 | 6.9103 | ▲ |
| 2024-05-21 | 6.9013 | 6.8650 | 6.8575 | 6.9013 | ▼ |
| 2024-05-22 | 6.8658 | 6.8759 | 6.8575 | 6.8792 | ▲ |
| 2024-05-23 | 6.8759 | 6.8759 | 6.8575 | 6.8759 | — |
| 2024-05-24 | 6.8575 | 6.8759 | 6.8575 | 6.8792 | — |
| 2024-05-25 | 6.8686 | 6.8695 | 6.8686 | 6.8695 | ▼ |
| 2024-05-26 | 6.8695 | 6.8686 | 6.8686 | 6.8695 | ▼ |
| 2024-05-27 | 6.8686 | 6.8252 | 6.8252 | 6.8695 | ▼ |
| 2024-05-28 | 6.8252 | 6.8751 | 6.8133 | 6.8761 | ▲ |
| 2024-05-29 | 6.8761 | 6.8655 | 6.8133 | 6.8960 | ▼ |
| 2024-05-30 | 6.8655 | 6.8465 | 6.8465 | 6.8690 | ▼ |
| 2024-05-31 | 6.8474 | 6.8480 | 6.8168 | 6.8907 | ▲ |