2024年5月平均
0.569726
当月最高
0.607754
当月最低
0.550797
交易日
29 天
2024年5月苏里南元兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.556420 | 0.556420 | 0.5564 | 0.5564 | — |
| 2024-05-02 | 0.554491 | 0.554491 | 0.5508 | 0.5545 | ▼ |
| 2024-05-03 | 0.553593 | 0.553593 | 0.5536 | 0.5636 | ▼ |
| 2024-05-05 | 0.553593 | 0.553593 | 0.5536 | 0.5536 | — |
| 2024-05-06 | 0.552994 | 0.565541 | 0.5530 | 0.5655 | ▲ |
| 2024-05-07 | 0.564832 | 0.565524 | 0.5579 | 0.5674 | ▼ |
| 2024-05-08 | 0.568585 | 0.577336 | 0.5686 | 0.5773 | ▲ |
| 2024-05-09 | 0.568585 | 0.576869 | 0.5686 | 0.5786 | ▼ |
| 2024-05-10 | 0.577246 | 0.576887 | 0.5663 | 0.5772 | ▲ |
| 2024-05-12 | 0.576887 | 0.576887 | 0.5769 | 0.5769 | — |
| 2024-05-13 | 0.570053 | 0.570053 | 0.5701 | 0.5738 | ▼ |
| 2024-05-14 | 0.570985 | 0.572943 | 0.5710 | 0.5762 | ▲ |
| 2024-05-15 | 0.568890 | 0.573539 | 0.5634 | 0.5735 | ▲ |
| 2024-05-16 | 0.573539 | 0.569600 | 0.5584 | 0.5735 | ▼ |
| 2024-05-17 | 0.568040 | 0.559484 | 0.5595 | 0.5687 | ▼ |
| 2024-05-18 | 0.559484 | 0.559484 | 0.5595 | 0.5595 | — |
| 2024-05-19 | 0.559484 | 0.559484 | 0.5595 | 0.5595 | — |
| 2024-05-20 | 0.558561 | 0.559249 | 0.5586 | 0.5627 | ▼ |
| 2024-05-21 | 0.556479 | 0.564224 | 0.5565 | 0.5651 | ▲ |
| 2024-05-22 | 0.563849 | 0.570537 | 0.5628 | 0.5705 | ▲ |
| 2024-05-23 | 0.576467 | 0.568658 | 0.5687 | 0.5765 | ▼ |
| 2024-05-24 | 0.568658 | 0.575389 | 0.5687 | 0.5754 | ▲ |
| 2024-05-25 | 0.575389 | 0.575389 | 0.5754 | 0.5754 | — |
| 2024-05-26 | 0.575389 | 0.575389 | 0.5754 | 0.5754 | — |
| 2024-05-27 | 0.575389 | 0.575389 | 0.5752 | 0.5780 | — |
| 2024-05-28 | 0.569159 | 0.569656 | 0.5678 | 0.5742 | ▼ |
| 2024-05-29 | 0.577938 | 0.573433 | 0.5734 | 0.5779 | ▲ |
| 2024-05-30 | 0.581229 | 0.602262 | 0.5812 | 0.6023 | ▲ |
| 2024-05-31 | 0.607754 | 0.590766 | 0.5883 | 0.6078 | ▼ |