2024年5月平均
57.1165
当月最高
57.8534
当月最低
54.8213
交易日
29 天
2024年5月英镑SLE兑卢旺达法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 57.2975 | 54.8213 | 54.8213 | 57.2975 | — |
| 2024-05-02 | 57.3144 | 57.3144 | 57.3144 | 57.3144 | ▲ |
| 2024-05-03 | 57.0342 | 56.9188 | 56.5317 | 57.3256 | ▼ |
| 2024-05-05 | 56.9188 | 56.9188 | 56.9188 | 56.9188 | — |
| 2024-05-06 | 56.9188 | 57.1237 | 56.9188 | 57.1237 | ▲ |
| 2024-05-07 | 57.0983 | 56.6590 | 56.6449 | 57.1125 | ▼ |
| 2024-05-08 | 56.6590 | 56.6263 | 56.6091 | 56.7263 | ▼ |
| 2024-05-09 | 56.6263 | 56.8266 | 56.6263 | 56.8266 | ▲ |
| 2024-05-10 | 56.8346 | 57.0364 | 56.8346 | 57.0364 | ▲ |
| 2024-05-12 | 57.0364 | 57.0364 | 57.0364 | 57.0364 | — |
| 2024-05-13 | 57.0364 | 57.1722 | 57.0364 | 57.1722 | ▲ |
| 2024-05-14 | 57.1722 | 57.2171 | 57.1317 | 57.4214 | ▲ |
| 2024-05-15 | 57.2171 | 57.0430 | 56.6909 | 57.2309 | ▼ |
| 2024-05-16 | 57.0430 | 57.1613 | 57.0430 | 57.1613 | ▲ |
| 2024-05-17 | 57.2886 | 57.2501 | 57.1613 | 57.3011 | ▲ |
| 2024-05-18 | 57.2501 | 57.2501 | 57.2501 | 57.2501 | — |
| 2024-05-19 | 57.2501 | 57.2501 | 57.2501 | 57.2501 | — |
| 2024-05-20 | 57.2501 | 56.9239 | 56.8956 | 57.2786 | ▼ |
| 2024-05-21 | 56.9239 | 57.4656 | 56.9239 | 57.4656 | ▲ |
| 2024-05-22 | 57.1340 | 57.2356 | 56.9319 | 57.2356 | ▼ |
| 2024-05-23 | 56.9571 | 57.1020 | 56.9571 | 57.3817 | ▼ |
| 2024-05-24 | 57.1020 | 57.4095 | 57.1020 | 57.4127 | ▲ |
| 2024-05-25 | 57.4095 | 57.4095 | 57.4095 | 57.4095 | — |
| 2024-05-26 | 57.4095 | 57.4095 | 57.4095 | 57.4095 | — |
| 2024-05-27 | 57.4095 | 57.4095 | 57.4095 | 57.4095 | — |
| 2024-05-28 | 57.4095 | 57.4581 | 57.4095 | 57.5607 | ▲ |
| 2024-05-29 | 57.4581 | 57.6215 | 57.4581 | 57.6989 | ▲ |
| 2024-05-30 | 57.6215 | 57.6896 | 57.6215 | 57.8448 | ▲ |
| 2024-05-31 | 57.6896 | 57.6186 | 57.6123 | 57.8534 | ▼ |