2024年5月平均
699.4168
当月最高
718.8171
当月最低
678.3584
交易日
25 天
2024年5月瑞典克朗兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 680.9778 | 685.8130 | 678.3584 | 688.5542 | — |
| 2024-05-02 | 686.0592 | 690.2880 | 684.7760 | 690.4222 | ▲ |
| 2024-05-03 | 689.7232 | 692.7038 | 689.1418 | 698.2301 | ▲ |
| 2024-05-06 | 693.7468 | 691.6748 | 689.3180 | 696.5398 | ▼ |
| 2024-05-07 | 691.9834 | 687.9099 | 686.7083 | 692.5059 | ▼ |
| 2024-05-08 | 688.4146 | 685.3300 | 682.3180 | 688.7452 | ▼ |
| 2024-05-09 | 685.9402 | 690.0972 | 683.1530 | 690.2423 | ▲ |
| 2024-05-10 | 690.2710 | 691.4074 | 688.2425 | 693.4425 | ▲ |
| 2024-05-13 | 691.7493 | 692.1540 | 689.8365 | 694.2047 | ▲ |
| 2024-05-14 | 692.7122 | 695.1651 | 688.2932 | 695.2096 | ▲ |
| 2024-05-15 | 694.6524 | 704.1621 | 693.8844 | 704.7684 | ▲ |
| 2024-05-16 | 704.3505 | 700.6459 | 699.5177 | 705.7052 | ▼ |
| 2024-05-17 | 700.6982 | 699.5202 | 696.0328 | 701.6728 | ▼ |
| 2024-05-20 | 700.6490 | 701.3545 | 699.4811 | 702.5729 | ▲ |
| 2024-05-21 | 701.4609 | 702.4903 | 699.8403 | 705.4801 | ▲ |
| 2024-05-22 | 702.4312 | 700.2086 | 697.9258 | 704.2987 | ▼ |
| 2024-05-23 | 700.5186 | 700.8138 | 698.9097 | 704.3066 | ▲ |
| 2024-05-24 | 700.4527 | 705.4024 | 699.2494 | 707.0003 | ▲ |
| 2024-05-25 | 705.4024 | 705.4024 | 705.4024 | 705.4024 | — |
| 2024-05-26 | 705.4024 | 705.6804 | 705.4024 | 706.0447 | ▲ |
| 2024-05-27 | 706.4007 | 709.2066 | 705.3819 | 709.6214 | ▲ |
| 2024-05-28 | 709.2554 | 712.4161 | 708.5553 | 715.7307 | ▲ |
| 2024-05-29 | 712.5779 | 706.7214 | 705.0297 | 713.7913 | ▼ |
| 2024-05-30 | 706.5471 | 712.5267 | 704.0766 | 713.0831 | ▲ |
| 2024-05-31 | 712.0216 | 716.3257 | 710.3685 | 718.8171 | ▲ |