2024年5月平均
0.347761
当月最高
0.357171
当月最低
0.338512
交易日
25 天
2024年5月瑞典克朗兑秘鲁新索尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 0.340977 | 0.343444 | 0.3397 | 0.3448 | — |
| 2024-05-02 | 0.343567 | 0.345611 | 0.3429 | 0.3458 | ▲ |
| 2024-05-03 | 0.345310 | 0.343608 | 0.3418 | 0.3496 | ▼ |
| 2024-05-06 | 0.344125 | 0.344638 | 0.3427 | 0.3463 | ▲ |
| 2024-05-07 | 0.344792 | 0.343012 | 0.3424 | 0.3451 | ▼ |
| 2024-05-08 | 0.343264 | 0.341122 | 0.3398 | 0.3433 | ▼ |
| 2024-05-09 | 0.341426 | 0.341521 | 0.3385 | 0.3431 | ▲ |
| 2024-05-10 | 0.341607 | 0.341984 | 0.3406 | 0.3430 | ▲ |
| 2024-05-13 | 0.342153 | 0.343176 | 0.3412 | 0.3442 | ▲ |
| 2024-05-14 | 0.343453 | 0.344950 | 0.3407 | 0.3450 | ▲ |
| 2024-05-15 | 0.344696 | 0.348570 | 0.3435 | 0.3497 | ▲ |
| 2024-05-16 | 0.348663 | 0.347857 | 0.3462 | 0.3504 | ▼ |
| 2024-05-17 | 0.347882 | 0.349242 | 0.3461 | 0.3497 | ▲ |
| 2024-05-20 | 0.349805 | 0.349353 | 0.3484 | 0.3508 | ▲ |
| 2024-05-21 | 0.349415 | 0.348947 | 0.3483 | 0.3507 | ▼ |
| 2024-05-22 | 0.348918 | 0.348480 | 0.3467 | 0.3505 | ▼ |
| 2024-05-23 | 0.348634 | 0.348920 | 0.3478 | 0.3507 | ▲ |
| 2024-05-24 | 0.348740 | 0.350244 | 0.3474 | 0.3519 | ▲ |
| 2024-05-25 | 0.350244 | 0.350244 | 0.3502 | 0.3502 | — |
| 2024-05-26 | 0.350244 | 0.350382 | 0.3502 | 0.3506 | ▲ |
| 2024-05-27 | 0.350740 | 0.352699 | 0.3502 | 0.3529 | ▲ |
| 2024-05-28 | 0.352723 | 0.354389 | 0.3523 | 0.3560 | ▲ |
| 2024-05-29 | 0.354469 | 0.352534 | 0.3507 | 0.3561 | ▼ |
| 2024-05-30 | 0.352447 | 0.354017 | 0.3500 | 0.3554 | ▲ |
| 2024-05-31 | 0.353767 | 0.355081 | 0.3521 | 0.3572 | ▲ |