2024年5月平均
2.5626
当月最高
2.6206
当月最低
2.4909
交易日
29 天
2024年5月塞舌尔卢比兑泰铢每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 2.6116 | 2.5996 | 2.5947 | 2.6206 | — |
| 2024-05-02 | 2.5980 | 2.5885 | 2.5854 | 2.6055 | ▼ |
| 2024-05-03 | 2.5820 | 2.5536 | 2.5369 | 2.5917 | ▼ |
| 2024-05-05 | 2.5536 | 2.5529 | 2.5489 | 2.5536 | ▼ |
| 2024-05-06 | 2.5564 | 2.5686 | 2.5494 | 2.5761 | ▲ |
| 2024-05-07 | 2.5690 | 2.5793 | 2.5680 | 2.5858 | ▲ |
| 2024-05-08 | 2.5800 | 2.6024 | 2.5653 | 2.6107 | ▲ |
| 2024-05-09 | 2.6022 | 2.5651 | 2.5610 | 2.6059 | ▼ |
| 2024-05-10 | 2.5658 | 2.5558 | 2.5496 | 2.5707 | ▼ |
| 2024-05-12 | 2.5558 | 2.5537 | 2.5534 | 2.5586 | ▼ |
| 2024-05-13 | 2.5544 | 2.6127 | 2.5544 | 2.6169 | ▲ |
| 2024-05-14 | 2.5607 | 2.5460 | 2.5412 | 2.5639 | ▼ |
| 2024-05-15 | 2.5453 | 2.5397 | 2.5258 | 2.5605 | ▼ |
| 2024-05-16 | 2.5376 | 2.5216 | 2.5127 | 2.5411 | ▼ |
| 2024-05-17 | 2.5227 | 2.5097 | 2.5076 | 2.5351 | ▼ |
| 2024-05-18 | 2.5097 | 2.5097 | 2.5097 | 2.5097 | — |
| 2024-05-19 | 2.5097 | 2.5086 | 2.5076 | 2.5187 | ▼ |
| 2024-05-20 | 2.5090 | 2.5421 | 2.4909 | 2.5469 | ▲ |
| 2024-05-21 | 2.5428 | 2.5602 | 2.5345 | 2.5646 | ▲ |
| 2024-05-22 | 2.5591 | 2.5176 | 2.5052 | 2.5669 | ▼ |
| 2024-05-23 | 2.5190 | 2.5535 | 2.5135 | 2.5569 | ▲ |
| 2024-05-24 | 2.5542 | 2.5897 | 2.5507 | 2.5976 | ▲ |
| 2024-05-25 | 2.5874 | 2.5874 | 2.5874 | 2.5874 | ▼ |
| 2024-05-26 | 2.5874 | 2.5868 | 2.5844 | 2.5902 | ▼ |
| 2024-05-27 | 2.5895 | 2.5838 | 2.5789 | 2.5916 | ▼ |
| 2024-05-28 | 2.5845 | 2.5831 | 2.5521 | 2.5895 | ▼ |
| 2024-05-29 | 2.5859 | 2.5886 | 2.5703 | 2.6029 | ▲ |
| 2024-05-30 | 2.5879 | 2.5808 | 2.5759 | 2.6023 | ▼ |
| 2024-05-31 | 2.5815 | 2.5744 | 2.5685 | 2.6128 | ▼ |