2024年5月平均
6.3704
当月最高
6.6450
当月最低
6.1127
交易日
29 天
2024年5月塞舌尔卢比兑俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-05-01 | 6.5659 | 6.5630 | 6.4833 | 6.6450 | — |
| 2024-05-02 | 6.5769 | 6.4085 | 6.3984 | 6.6112 | ▼ |
| 2024-05-03 | 6.3874 | 6.3616 | 6.2744 | 6.5523 | ▼ |
| 2024-05-05 | 6.3615 | 6.3615 | 6.3615 | 6.3615 | ▼ |
| 2024-05-06 | 6.3615 | 6.3968 | 6.2710 | 6.4703 | ▲ |
| 2024-05-07 | 6.3748 | 6.4020 | 6.3011 | 6.4229 | ▲ |
| 2024-05-08 | 6.4027 | 6.4663 | 6.3310 | 6.5057 | ▲ |
| 2024-05-09 | 6.4662 | 6.4648 | 6.3570 | 6.5624 | ▼ |
| 2024-05-10 | 6.4631 | 6.4518 | 6.3478 | 6.4792 | ▼ |
| 2024-05-12 | 6.4269 | 6.4269 | 6.4269 | 6.4269 | ▼ |
| 2024-05-13 | 6.4269 | 6.5099 | 6.2937 | 6.5849 | ▲ |
| 2024-05-14 | 6.3767 | 6.3593 | 6.2882 | 6.3876 | ▼ |
| 2024-05-15 | 6.3602 | 6.3430 | 6.2866 | 6.3964 | ▼ |
| 2024-05-16 | 6.3430 | 6.3429 | 6.2643 | 6.3808 | ▼ |
| 2024-05-17 | 6.3457 | 6.3347 | 6.2533 | 6.3652 | ▼ |
| 2024-05-18 | 6.3368 | 6.3368 | 6.3368 | 6.3368 | ▲ |
| 2024-05-19 | 6.3368 | 6.3368 | 6.3368 | 6.3368 | — |
| 2024-05-20 | 6.3368 | 6.3887 | 6.2099 | 6.4465 | ▲ |
| 2024-05-21 | 6.3915 | 6.3496 | 6.2765 | 6.3963 | ▼ |
| 2024-05-22 | 6.3644 | 6.2331 | 6.1214 | 6.4173 | ▼ |
| 2024-05-23 | 6.2296 | 6.3922 | 6.1629 | 6.3974 | ▲ |
| 2024-05-24 | 6.2926 | 6.3187 | 6.1571 | 6.4755 | ▼ |
| 2024-05-25 | 6.3165 | 6.3323 | 6.3165 | 6.3323 | ▲ |
| 2024-05-26 | 6.3165 | 6.3165 | 6.3165 | 6.3165 | ▼ |
| 2024-05-27 | 6.3165 | 6.2876 | 6.2015 | 6.3340 | ▼ |
| 2024-05-28 | 6.2880 | 6.2608 | 6.1127 | 6.2922 | ▼ |
| 2024-05-29 | 6.2619 | 6.3024 | 6.1706 | 6.3481 | ▲ |
| 2024-05-30 | 6.3021 | 6.3511 | 6.2427 | 6.3697 | ▲ |
| 2024-05-31 | 6.3511 | 6.3434 | 6.2633 | 6.4191 | ▼ |